{"status":"OK","data":[{"Quantity":"34","Price":"19.65","Yield":"-","Delayed":"0","Time":"15:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"19.7","Yield":"-","Delayed":"0","Time":"15:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.7","Yield":"-","Delayed":"0","Time":"15:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19.7","Yield":"-","Delayed":"0","Time":"15:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.7","Yield":"-","Delayed":"0","Time":"15:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.7","Yield":"-","Delayed":"0","Time":"15:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.7","Yield":"-","Delayed":"0","Time":"15:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.7","Yield":"-","Delayed":"0","Time":"13:59:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.7","Yield":"-","Delayed":"0","Time":"13:55:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19.65","Yield":"-","Delayed":"0","Time":"13:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.7","Yield":"-","Delayed":"0","Time":"13:53:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19.65","Yield":"-","Delayed":"0","Time":"13:32:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"19.7","Yield":"-","Delayed":"0","Time":"12:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.6","Yield":"-","Delayed":"0","Time":"11:51:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19.75","Yield":"-","Delayed":"0","Time":"11:36:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.7","Yield":"-","Delayed":"0","Time":"11:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"19.7","Yield":"-","Delayed":"0","Time":"11:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.7","Yield":"-","Delayed":"0","Time":"11:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.7","Yield":"-","Delayed":"0","Time":"11:16:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.7","Yield":"-","Delayed":"0","Time":"11:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"19.75","Yield":"-","Delayed":"0","Time":"10:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"19.8","Yield":"-","Delayed":"0","Time":"10:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.8","Yield":"-","Delayed":"0","Time":"10:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.8","Yield":"-","Delayed":"0","Time":"10:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"19.8","Yield":"-","Delayed":"0","Time":"10:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.8","Yield":"-","Delayed":"0","Time":"10:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.8","Yield":"-","Delayed":"0","Time":"10:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"633","Price":"19.8","Yield":"-","Delayed":"0","Time":"10:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.75","Yield":"-","Delayed":"0","Time":"10:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"19.75","Yield":"-","Delayed":"0","Time":"10:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"19.75","Yield":"-","Delayed":"0","Time":"10:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"19.75","Yield":"-","Delayed":"0","Time":"10:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.75","Yield":"-","Delayed":"0","Time":"10:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"19.75","Yield":"-","Delayed":"0","Time":"10:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"19.75","Yield":"-","Delayed":"0","Time":"10:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"19.75","Yield":"-","Delayed":"0","Time":"10:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19.75","Yield":"-","Delayed":"0","Time":"10:35:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"19.7","Yield":"-","Delayed":"0","Time":"10:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"19.6","Yield":"-","Delayed":"0","Time":"10:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.6","Yield":"-","Delayed":"0","Time":"10:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"19.6","Yield":"-","Delayed":"0","Time":"10:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"590","Price":"19.6","Yield":"-","Delayed":"0","Time":"10:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"19.55","Yield":"-","Delayed":"0","Time":"10:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.55","Yield":"-","Delayed":"0","Time":"10:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"19.55","Yield":"-","Delayed":"0","Time":"10:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.55","Yield":"-","Delayed":"0","Time":"10:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19.55","Yield":"-","Delayed":"0","Time":"10:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.45","Yield":"-","Delayed":"0","Time":"10:20:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}