{"status":"OK","data":[{"Quantity":"83","Price":"19.6","Yield":"-","Delayed":"0","Time":"15:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"19.55","Yield":"-","Delayed":"0","Time":"15:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"19.5","Yield":"-","Delayed":"0","Time":"15:43:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"19.5","Yield":"-","Delayed":"0","Time":"15:42:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"19.5","Yield":"-","Delayed":"0","Time":"15:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.5","Yield":"-","Delayed":"0","Time":"15:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"19.5","Yield":"-","Delayed":"0","Time":"15:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"19.5","Yield":"-","Delayed":"0","Time":"15:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19.6","Yield":"-","Delayed":"0","Time":"15:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"19.5","Yield":"-","Delayed":"0","Time":"14:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.6","Yield":"-","Delayed":"0","Time":"14:47:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"19.6","Yield":"-","Delayed":"0","Time":"14:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"19.6","Yield":"-","Delayed":"0","Time":"14:39:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"19.6","Yield":"-","Delayed":"0","Time":"14:39:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"19.55","Yield":"-","Delayed":"0","Time":"14:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19.55","Yield":"-","Delayed":"0","Time":"13:58:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.55","Yield":"-","Delayed":"0","Time":"13:56:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"19.5","Yield":"-","Delayed":"0","Time":"13:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"19.5","Yield":"-","Delayed":"0","Time":"13:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.55","Yield":"-","Delayed":"0","Time":"13:53:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.55","Yield":"-","Delayed":"0","Time":"13:28:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.55","Yield":"-","Delayed":"0","Time":"13:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.55","Yield":"-","Delayed":"0","Time":"12:44:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.55","Yield":"-","Delayed":"0","Time":"12:24:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"688","Price":"19.5","Yield":"-","Delayed":"0","Time":"12:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"19.5","Yield":"-","Delayed":"0","Time":"12:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19.5","Yield":"-","Delayed":"0","Time":"12:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.5","Yield":"-","Delayed":"0","Time":"12:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.5","Yield":"-","Delayed":"0","Time":"12:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.5","Yield":"-","Delayed":"0","Time":"12:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"19.5","Yield":"-","Delayed":"0","Time":"12:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19.55","Yield":"-","Delayed":"0","Time":"11:58:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.6","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.6","Yield":"-","Delayed":"0","Time":"10:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"19.55","Yield":"-","Delayed":"0","Time":"10:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"19.55","Yield":"-","Delayed":"0","Time":"10:34:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"19.6","Yield":"-","Delayed":"0","Time":"10:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"19.6","Yield":"-","Delayed":"0","Time":"10:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.6","Yield":"-","Delayed":"0","Time":"10:06:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.55","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.6","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.6","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.6","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.6","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.6","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.6","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}