{"status":"OK","data":[{"Quantity":"20","Price":"19.55","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19.5","Yield":"-","Delayed":"0","Time":"15:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.55","Yield":"-","Delayed":"0","Time":"15:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19.55","Yield":"-","Delayed":"0","Time":"15:15:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19.45","Yield":"-","Delayed":"0","Time":"14:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.45","Yield":"-","Delayed":"0","Time":"14:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.55","Yield":"-","Delayed":"0","Time":"13:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.55","Yield":"-","Delayed":"0","Time":"12:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.55","Yield":"-","Delayed":"0","Time":"12:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"19.45","Yield":"-","Delayed":"0","Time":"12:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19.45","Yield":"-","Delayed":"0","Time":"12:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19.45","Yield":"-","Delayed":"0","Time":"12:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.45","Yield":"-","Delayed":"0","Time":"12:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"19.45","Yield":"-","Delayed":"0","Time":"12:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.55","Yield":"-","Delayed":"0","Time":"12:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"19.55","Yield":"-","Delayed":"0","Time":"11:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"19.45","Yield":"-","Delayed":"0","Time":"10:50:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"19.45","Yield":"-","Delayed":"0","Time":"10:41:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.55","Yield":"-","Delayed":"0","Time":"10:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.55","Yield":"-","Delayed":"0","Time":"10:09:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}