{"status":"OK","data":[{"Quantity":"9","Price":"3.906","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.906","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.906","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.906","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.906","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.906","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3.906","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.91","Yield":"-","Delayed":"0","Time":"15:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.91","Yield":"-","Delayed":"0","Time":"15:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3.91","Yield":"-","Delayed":"0","Time":"15:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3.91","Yield":"-","Delayed":"0","Time":"15:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.904","Yield":"-","Delayed":"0","Time":"15:41:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.91","Yield":"-","Delayed":"0","Time":"15:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.91","Yield":"-","Delayed":"0","Time":"15:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3.91","Yield":"-","Delayed":"0","Time":"15:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3.904","Yield":"-","Delayed":"0","Time":"15:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.906","Yield":"-","Delayed":"0","Time":"15:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.906","Yield":"-","Delayed":"0","Time":"15:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3.906","Yield":"-","Delayed":"0","Time":"15:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"3.91","Yield":"-","Delayed":"0","Time":"15:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.91","Yield":"-","Delayed":"0","Time":"15:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.91","Yield":"-","Delayed":"0","Time":"15:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.91","Yield":"-","Delayed":"0","Time":"15:31:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.91","Yield":"-","Delayed":"0","Time":"15:30:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"3.906","Yield":"-","Delayed":"0","Time":"15:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.906","Yield":"-","Delayed":"0","Time":"15:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.906","Yield":"-","Delayed":"0","Time":"15:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.91","Yield":"-","Delayed":"0","Time":"15:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.91","Yield":"-","Delayed":"0","Time":"15:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.91","Yield":"-","Delayed":"0","Time":"15:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.91","Yield":"-","Delayed":"0","Time":"15:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.91","Yield":"-","Delayed":"0","Time":"15:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,500","Price":"3.91","Yield":"-","Delayed":"0","Time":"15:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.91","Yield":"-","Delayed":"0","Time":"15:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.91","Yield":"-","Delayed":"0","Time":"15:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.91","Yield":"-","Delayed":"0","Time":"15:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.91","Yield":"-","Delayed":"0","Time":"15:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.91","Yield":"-","Delayed":"0","Time":"15:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.91","Yield":"-","Delayed":"0","Time":"15:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.91","Yield":"-","Delayed":"0","Time":"15:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.91","Yield":"-","Delayed":"0","Time":"15:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.91","Yield":"-","Delayed":"0","Time":"15:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.91","Yield":"-","Delayed":"0","Time":"15:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.91","Yield":"-","Delayed":"0","Time":"15:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.91","Yield":"-","Delayed":"0","Time":"15:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.91","Yield":"-","Delayed":"0","Time":"15:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.91","Yield":"-","Delayed":"0","Time":"15:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.91","Yield":"-","Delayed":"0","Time":"15:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.912","Yield":"-","Delayed":"0","Time":"15:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.912","Yield":"-","Delayed":"0","Time":"15:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.912","Yield":"-","Delayed":"0","Time":"15:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.912","Yield":"-","Delayed":"0","Time":"15:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.912","Yield":"-","Delayed":"0","Time":"15:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3.914","Yield":"-","Delayed":"0","Time":"15:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.914","Yield":"-","Delayed":"0","Time":"15:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.914","Yield":"-","Delayed":"0","Time":"15:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.914","Yield":"-","Delayed":"0","Time":"15:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.914","Yield":"-","Delayed":"0","Time":"15:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.916","Yield":"-","Delayed":"0","Time":"15:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.916","Yield":"-","Delayed":"0","Time":"15:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.916","Yield":"-","Delayed":"0","Time":"15:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.916","Yield":"-","Delayed":"0","Time":"15:22:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.92","Yield":"-","Delayed":"0","Time":"15:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.92","Yield":"-","Delayed":"0","Time":"15:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3.92","Yield":"-","Delayed":"0","Time":"15:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.92","Yield":"-","Delayed":"0","Time":"15:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.92","Yield":"-","Delayed":"0","Time":"15:14:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.912","Yield":"-","Delayed":"0","Time":"15:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.914","Yield":"-","Delayed":"0","Time":"15:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.918","Yield":"-","Delayed":"0","Time":"15:08:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.918","Yield":"-","Delayed":"0","Time":"15:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.918","Yield":"-","Delayed":"0","Time":"15:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.92","Yield":"-","Delayed":"0","Time":"14:59:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.92","Yield":"-","Delayed":"0","Time":"14:59:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.92","Yield":"-","Delayed":"0","Time":"14:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.92","Yield":"-","Delayed":"0","Time":"14:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.914","Yield":"-","Delayed":"0","Time":"14:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.914","Yield":"-","Delayed":"0","Time":"14:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.914","Yield":"-","Delayed":"0","Time":"14:53:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.914","Yield":"-","Delayed":"0","Time":"14:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.914","Yield":"-","Delayed":"0","Time":"14:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.914","Yield":"-","Delayed":"0","Time":"14:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.914","Yield":"-","Delayed":"0","Time":"14:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.92","Yield":"-","Delayed":"0","Time":"14:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.92","Yield":"-","Delayed":"0","Time":"14:48:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3.918","Yield":"-","Delayed":"0","Time":"14:48:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"3.918","Yield":"-","Delayed":"0","Time":"14:48:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3.918","Yield":"-","Delayed":"0","Time":"14:48:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.918","Yield":"-","Delayed":"0","Time":"14:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3.916","Yield":"-","Delayed":"0","Time":"14:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.916","Yield":"-","Delayed":"0","Time":"14:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3.916","Yield":"-","Delayed":"0","Time":"14:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.918","Yield":"-","Delayed":"0","Time":"14:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.918","Yield":"-","Delayed":"0","Time":"14:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.918","Yield":"-","Delayed":"0","Time":"14:42:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.916","Yield":"-","Delayed":"0","Time":"14:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.918","Yield":"-","Delayed":"0","Time":"14:36:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.918","Yield":"-","Delayed":"0","Time":"14:36:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.918","Yield":"-","Delayed":"0","Time":"14:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.918","Yield":"-","Delayed":"0","Time":"14:32:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.918","Yield":"-","Delayed":"0","Time":"14:30:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.918","Yield":"-","Delayed":"0","Time":"14:30:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.918","Yield":"-","Delayed":"0","Time":"14:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.918","Yield":"-","Delayed":"0","Time":"14:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.918","Yield":"-","Delayed":"0","Time":"14:25:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.918","Yield":"-","Delayed":"0","Time":"14:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.918","Yield":"-","Delayed":"0","Time":"14:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.918","Yield":"-","Delayed":"0","Time":"14:22:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.918","Yield":"-","Delayed":"0","Time":"14:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3.918","Yield":"-","Delayed":"0","Time":"14:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.918","Yield":"-","Delayed":"0","Time":"14:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.918","Yield":"-","Delayed":"0","Time":"14:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.918","Yield":"-","Delayed":"0","Time":"14:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.918","Yield":"-","Delayed":"0","Time":"14:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.918","Yield":"-","Delayed":"0","Time":"14:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.918","Yield":"-","Delayed":"0","Time":"14:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.918","Yield":"-","Delayed":"0","Time":"14:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.914","Yield":"-","Delayed":"0","Time":"14:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3.918","Yield":"-","Delayed":"0","Time":"14:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.918","Yield":"-","Delayed":"0","Time":"14:05:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.916","Yield":"-","Delayed":"0","Time":"14:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.918","Yield":"-","Delayed":"0","Time":"14:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.916","Yield":"-","Delayed":"0","Time":"14:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.916","Yield":"-","Delayed":"0","Time":"14:03:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.916","Yield":"-","Delayed":"0","Time":"14:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.918","Yield":"-","Delayed":"0","Time":"14:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.916","Yield":"-","Delayed":"0","Time":"14:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.916","Yield":"-","Delayed":"0","Time":"14:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.916","Yield":"-","Delayed":"0","Time":"14:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.916","Yield":"-","Delayed":"0","Time":"14:00:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.918","Yield":"-","Delayed":"0","Time":"13:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.918","Yield":"-","Delayed":"0","Time":"13:54:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3.916","Yield":"-","Delayed":"0","Time":"13:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3.916","Yield":"-","Delayed":"0","Time":"13:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3.916","Yield":"-","Delayed":"0","Time":"13:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"3.916","Yield":"-","Delayed":"0","Time":"13:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.918","Yield":"-","Delayed":"0","Time":"13:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3.916","Yield":"-","Delayed":"0","Time":"13:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.916","Yield":"-","Delayed":"0","Time":"13:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.916","Yield":"-","Delayed":"0","Time":"13:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.916","Yield":"-","Delayed":"0","Time":"13:40:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.916","Yield":"-","Delayed":"0","Time":"13:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.916","Yield":"-","Delayed":"0","Time":"13:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.916","Yield":"-","Delayed":"0","Time":"13:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.916","Yield":"-","Delayed":"0","Time":"13:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3.916","Yield":"-","Delayed":"0","Time":"13:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.916","Yield":"-","Delayed":"0","Time":"13:35:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"3.916","Yield":"-","Delayed":"0","Time":"13:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.916","Yield":"-","Delayed":"0","Time":"13:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3.912","Yield":"-","Delayed":"0","Time":"13:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3.912","Yield":"-","Delayed":"0","Time":"13:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3.912","Yield":"-","Delayed":"0","Time":"13:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.912","Yield":"-","Delayed":"0","Time":"13:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.912","Yield":"-","Delayed":"0","Time":"13:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.912","Yield":"-","Delayed":"0","Time":"13:28:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.912","Yield":"-","Delayed":"0","Time":"13:25:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.912","Yield":"-","Delayed":"0","Time":"13:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.912","Yield":"-","Delayed":"0","Time":"13:23:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.912","Yield":"-","Delayed":"0","Time":"13:21:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.91","Yield":"-","Delayed":"0","Time":"13:20:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.912","Yield":"-","Delayed":"0","Time":"13:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.912","Yield":"-","Delayed":"0","Time":"13:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.912","Yield":"-","Delayed":"0","Time":"13:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.912","Yield":"-","Delayed":"0","Time":"13:16:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.912","Yield":"-","Delayed":"0","Time":"13:15:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.912","Yield":"-","Delayed":"0","Time":"13:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.916","Yield":"-","Delayed":"0","Time":"13:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3.916","Yield":"-","Delayed":"0","Time":"13:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.91","Yield":"-","Delayed":"0","Time":"13:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.918","Yield":"-","Delayed":"0","Time":"12:58:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.904","Yield":"-","Delayed":"0","Time":"12:56:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.904","Yield":"-","Delayed":"0","Time":"12:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.918","Yield":"-","Delayed":"0","Time":"12:52:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.92","Yield":"-","Delayed":"0","Time":"12:51:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"388","Price":"3.918","Yield":"-","Delayed":"0","Time":"12:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"3.918","Yield":"-","Delayed":"0","Time":"12:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.918","Yield":"-","Delayed":"0","Time":"12:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.902","Yield":"-","Delayed":"0","Time":"12:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.902","Yield":"-","Delayed":"0","Time":"12:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.902","Yield":"-","Delayed":"0","Time":"12:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.902","Yield":"-","Delayed":"0","Time":"12:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.902","Yield":"-","Delayed":"0","Time":"12:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.904","Yield":"-","Delayed":"0","Time":"12:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.904","Yield":"-","Delayed":"0","Time":"12:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.904","Yield":"-","Delayed":"0","Time":"12:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.904","Yield":"-","Delayed":"0","Time":"12:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.904","Yield":"-","Delayed":"0","Time":"12:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.904","Yield":"-","Delayed":"0","Time":"12:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.904","Yield":"-","Delayed":"0","Time":"12:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.904","Yield":"-","Delayed":"0","Time":"12:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.904","Yield":"-","Delayed":"0","Time":"12:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.906","Yield":"-","Delayed":"0","Time":"12:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.908","Yield":"-","Delayed":"0","Time":"12:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:38:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"219","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"942","Price":"3.91","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.912","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3.912","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.912","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.912","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.912","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.912","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.912","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.912","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.912","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.912","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.912","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.912","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.912","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.912","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.912","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.912","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.912","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.912","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.912","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.912","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.912","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.912","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3.914","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.914","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.914","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.914","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.914","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.914","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.914","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.914","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.914","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.914","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.914","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.914","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.914","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.914","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.914","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.914","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.914","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.914","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.914","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.914","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.916","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.916","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.916","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.916","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.916","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.918","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.92","Yield":"-","Delayed":"0","Time":"12:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"3.92","Yield":"-","Delayed":"0","Time":"12:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.92","Yield":"-","Delayed":"0","Time":"12:34:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.92","Yield":"-","Delayed":"0","Time":"12:30:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.92","Yield":"-","Delayed":"0","Time":"12:25:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.92","Yield":"-","Delayed":"0","Time":"12:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.92","Yield":"-","Delayed":"0","Time":"12:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.92","Yield":"-","Delayed":"0","Time":"12:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3.92","Yield":"-","Delayed":"0","Time":"12:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.92","Yield":"-","Delayed":"0","Time":"12:20:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.916","Yield":"-","Delayed":"0","Time":"12:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.916","Yield":"-","Delayed":"0","Time":"12:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.92","Yield":"-","Delayed":"0","Time":"12:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.92","Yield":"-","Delayed":"0","Time":"12:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.92","Yield":"-","Delayed":"0","Time":"12:15:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.92","Yield":"-","Delayed":"0","Time":"12:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.92","Yield":"-","Delayed":"0","Time":"12:15:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3.92","Yield":"-","Delayed":"0","Time":"12:14:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.92","Yield":"-","Delayed":"0","Time":"12:12:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.92","Yield":"-","Delayed":"0","Time":"12:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.92","Yield":"-","Delayed":"0","Time":"12:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.92","Yield":"-","Delayed":"0","Time":"12:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"3.92","Yield":"-","Delayed":"0","Time":"12:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.92","Yield":"-","Delayed":"0","Time":"12:04:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.92","Yield":"-","Delayed":"0","Time":"12:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.92","Yield":"-","Delayed":"0","Time":"12:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.92","Yield":"-","Delayed":"0","Time":"11:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"364","Price":"3.92","Yield":"-","Delayed":"0","Time":"11:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.92","Yield":"-","Delayed":"0","Time":"11:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3.92","Yield":"-","Delayed":"0","Time":"11:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.92","Yield":"-","Delayed":"0","Time":"11:57:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.92","Yield":"-","Delayed":"0","Time":"11:56:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.92","Yield":"-","Delayed":"0","Time":"11:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.92","Yield":"-","Delayed":"0","Time":"11:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"361","Price":"3.916","Yield":"-","Delayed":"0","Time":"11:51:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.916","Yield":"-","Delayed":"0","Time":"11:51:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.918","Yield":"-","Delayed":"0","Time":"11:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.92","Yield":"-","Delayed":"0","Time":"11:49:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.92","Yield":"-","Delayed":"0","Time":"11:48:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.92","Yield":"-","Delayed":"0","Time":"11:48:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.92","Yield":"-","Delayed":"0","Time":"11:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"262","Price":"3.92","Yield":"-","Delayed":"0","Time":"11:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.92","Yield":"-","Delayed":"0","Time":"11:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.92","Yield":"-","Delayed":"0","Time":"11:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.92","Yield":"-","Delayed":"0","Time":"11:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.92","Yield":"-","Delayed":"0","Time":"11:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.92","Yield":"-","Delayed":"0","Time":"11:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.92","Yield":"-","Delayed":"0","Time":"11:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.92","Yield":"-","Delayed":"0","Time":"11:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.92","Yield":"-","Delayed":"0","Time":"11:38:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.92","Yield":"-","Delayed":"0","Time":"11:38:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.92","Yield":"-","Delayed":"0","Time":"11:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.92","Yield":"-","Delayed":"0","Time":"11:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"3.92","Yield":"-","Delayed":"0","Time":"11:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"3.92","Yield":"-","Delayed":"0","Time":"11:32:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.92","Yield":"-","Delayed":"0","Time":"11:32:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.92","Yield":"-","Delayed":"0","Time":"11:32:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.92","Yield":"-","Delayed":"0","Time":"11:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.92","Yield":"-","Delayed":"0","Time":"11:31:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.92","Yield":"-","Delayed":"0","Time":"11:31:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.92","Yield":"-","Delayed":"0","Time":"11:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.92","Yield":"-","Delayed":"0","Time":"11:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.92","Yield":"-","Delayed":"0","Time":"11:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.92","Yield":"-","Delayed":"0","Time":"11:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3.92","Yield":"-","Delayed":"0","Time":"11:18:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.918","Yield":"-","Delayed":"0","Time":"11:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.918","Yield":"-","Delayed":"0","Time":"11:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.918","Yield":"-","Delayed":"0","Time":"11:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3.918","Yield":"-","Delayed":"0","Time":"11:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.92","Yield":"-","Delayed":"0","Time":"11:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.92","Yield":"-","Delayed":"0","Time":"11:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.92","Yield":"-","Delayed":"0","Time":"11:16:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.92","Yield":"-","Delayed":"0","Time":"11:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.92","Yield":"-","Delayed":"0","Time":"11:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.92","Yield":"-","Delayed":"0","Time":"11:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.92","Yield":"-","Delayed":"0","Time":"11:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.92","Yield":"-","Delayed":"0","Time":"11:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.92","Yield":"-","Delayed":"0","Time":"11:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.92","Yield":"-","Delayed":"0","Time":"11:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.92","Yield":"-","Delayed":"0","Time":"11:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.92","Yield":"-","Delayed":"0","Time":"11:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.92","Yield":"-","Delayed":"0","Time":"11:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"3.92","Yield":"-","Delayed":"0","Time":"11:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.92","Yield":"-","Delayed":"0","Time":"11:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"216","Price":"3.92","Yield":"-","Delayed":"0","Time":"11:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:59:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:59:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:58:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:56:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:56:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:54:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:53:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.918","Yield":"-","Delayed":"0","Time":"10:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:52:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:51:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:48:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:46:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3.916","Yield":"-","Delayed":"0","Time":"10:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"3.916","Yield":"-","Delayed":"0","Time":"10:43:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.918","Yield":"-","Delayed":"0","Time":"10:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.918","Yield":"-","Delayed":"0","Time":"10:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.918","Yield":"-","Delayed":"0","Time":"10:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:36:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:35:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"735","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:32:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:24:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:23:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:19:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:19:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:18:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:18:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:14:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"521","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"746","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"633","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:10:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:09:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.918","Yield":"-","Delayed":"0","Time":"10:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:03:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:03:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,212","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.924","Yield":"-","Delayed":"0","Time":"10:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"457","Price":"3.924","Yield":"-","Delayed":"0","Time":"10:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3.924","Yield":"-","Delayed":"0","Time":"10:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.924","Yield":"-","Delayed":"0","Time":"10:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"365","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"468","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}