{"status":"OK","data":[{"Quantity":"5","Price":"2.878","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.878","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.878","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.878","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2.878","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.878","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.878","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.878","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.878","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.88","Yield":"-","Delayed":"0","Time":"15:54:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.88","Yield":"-","Delayed":"0","Time":"15:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.88","Yield":"-","Delayed":"0","Time":"15:54:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.88","Yield":"-","Delayed":"0","Time":"15:53:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.88","Yield":"-","Delayed":"0","Time":"15:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.88","Yield":"-","Delayed":"0","Time":"15:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.88","Yield":"-","Delayed":"0","Time":"15:52:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.88","Yield":"-","Delayed":"0","Time":"15:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.88","Yield":"-","Delayed":"0","Time":"15:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.88","Yield":"-","Delayed":"0","Time":"15:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.88","Yield":"-","Delayed":"0","Time":"15:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"2.88","Yield":"-","Delayed":"0","Time":"15:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.88","Yield":"-","Delayed":"0","Time":"15:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.88","Yield":"-","Delayed":"0","Time":"15:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.88","Yield":"-","Delayed":"0","Time":"15:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.882","Yield":"-","Delayed":"0","Time":"15:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.896","Yield":"-","Delayed":"0","Time":"15:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.9","Yield":"-","Delayed":"0","Time":"15:49:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.88","Yield":"-","Delayed":"0","Time":"15:48:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.88","Yield":"-","Delayed":"0","Time":"15:48:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.88","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.88","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.88","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.88","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.88","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.88","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.88","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.88","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.88","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.88","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"2.88","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2.88","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.88","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.88","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.88","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"2.88","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2.88","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.88","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.88","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"2.88","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.88","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.88","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"219","Price":"2.88","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"2.88","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2.88","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.88","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.882","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"2.882","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.882","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.884","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.884","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.884","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.884","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"2.884","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.884","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.886","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.888","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.888","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"346","Price":"2.89","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.89","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"2.89","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.89","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.89","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.89","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.89","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.89","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.89","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.89","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.89","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.89","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.89","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.89","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.89","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.89","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.89","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.89","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"2.89","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.89","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.89","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.89","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.89","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.89","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.89","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.89","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.89","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.89","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.89","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.89","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.89","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.89","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.89","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"2.89","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.89","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.89","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.89","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.89","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.89","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.89","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.89","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.89","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.89","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.89","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.89","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.89","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.89","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.89","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.892","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2.892","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"2.892","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"2.892","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.892","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.892","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.892","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.892","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.892","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.892","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.892","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.892","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.892","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.892","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"2.898","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.898","Yield":"-","Delayed":"0","Time":"15:46:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.898","Yield":"-","Delayed":"0","Time":"15:46:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"2.892","Yield":"-","Delayed":"0","Time":"15:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.892","Yield":"-","Delayed":"0","Time":"15:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.892","Yield":"-","Delayed":"0","Time":"15:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"2.892","Yield":"-","Delayed":"0","Time":"15:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.894","Yield":"-","Delayed":"0","Time":"15:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.898","Yield":"-","Delayed":"0","Time":"15:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.898","Yield":"-","Delayed":"0","Time":"15:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.898","Yield":"-","Delayed":"0","Time":"15:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.898","Yield":"-","Delayed":"0","Time":"15:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"2.892","Yield":"-","Delayed":"0","Time":"15:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.894","Yield":"-","Delayed":"0","Time":"15:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.894","Yield":"-","Delayed":"0","Time":"15:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.894","Yield":"-","Delayed":"0","Time":"15:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.894","Yield":"-","Delayed":"0","Time":"15:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.894","Yield":"-","Delayed":"0","Time":"15:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.894","Yield":"-","Delayed":"0","Time":"15:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.894","Yield":"-","Delayed":"0","Time":"15:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.894","Yield":"-","Delayed":"0","Time":"15:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.894","Yield":"-","Delayed":"0","Time":"15:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.894","Yield":"-","Delayed":"0","Time":"15:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.894","Yield":"-","Delayed":"0","Time":"15:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.894","Yield":"-","Delayed":"0","Time":"15:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.894","Yield":"-","Delayed":"0","Time":"15:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.894","Yield":"-","Delayed":"0","Time":"15:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.894","Yield":"-","Delayed":"0","Time":"15:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.894","Yield":"-","Delayed":"0","Time":"15:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.894","Yield":"-","Delayed":"0","Time":"15:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.894","Yield":"-","Delayed":"0","Time":"15:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.894","Yield":"-","Delayed":"0","Time":"15:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.894","Yield":"-","Delayed":"0","Time":"15:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.894","Yield":"-","Delayed":"0","Time":"15:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.894","Yield":"-","Delayed":"0","Time":"15:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.894","Yield":"-","Delayed":"0","Time":"15:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.894","Yield":"-","Delayed":"0","Time":"15:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.894","Yield":"-","Delayed":"0","Time":"15:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.894","Yield":"-","Delayed":"0","Time":"15:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.894","Yield":"-","Delayed":"0","Time":"15:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.894","Yield":"-","Delayed":"0","Time":"15:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.894","Yield":"-","Delayed":"0","Time":"15:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.894","Yield":"-","Delayed":"0","Time":"15:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2.894","Yield":"-","Delayed":"0","Time":"15:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.896","Yield":"-","Delayed":"0","Time":"15:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.896","Yield":"-","Delayed":"0","Time":"15:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.9","Yield":"-","Delayed":"0","Time":"15:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.9","Yield":"-","Delayed":"0","Time":"15:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.9","Yield":"-","Delayed":"0","Time":"15:27:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.9","Yield":"-","Delayed":"0","Time":"15:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.9","Yield":"-","Delayed":"0","Time":"15:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.9","Yield":"-","Delayed":"0","Time":"15:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.9","Yield":"-","Delayed":"0","Time":"15:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.9","Yield":"-","Delayed":"0","Time":"15:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.9","Yield":"-","Delayed":"0","Time":"15:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.9","Yield":"-","Delayed":"0","Time":"15:08:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.9","Yield":"-","Delayed":"0","Time":"15:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.896","Yield":"-","Delayed":"0","Time":"15:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.896","Yield":"-","Delayed":"0","Time":"15:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.896","Yield":"-","Delayed":"0","Time":"15:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.896","Yield":"-","Delayed":"0","Time":"15:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.896","Yield":"-","Delayed":"0","Time":"15:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.896","Yield":"-","Delayed":"0","Time":"15:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2.896","Yield":"-","Delayed":"0","Time":"15:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.896","Yield":"-","Delayed":"0","Time":"15:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"2.896","Yield":"-","Delayed":"0","Time":"15:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.9","Yield":"-","Delayed":"0","Time":"14:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.9","Yield":"-","Delayed":"0","Time":"14:52:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.9","Yield":"-","Delayed":"0","Time":"14:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.9","Yield":"-","Delayed":"0","Time":"14:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.9","Yield":"-","Delayed":"0","Time":"14:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.9","Yield":"-","Delayed":"0","Time":"14:43:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.9","Yield":"-","Delayed":"0","Time":"14:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.9","Yield":"-","Delayed":"0","Time":"14:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.9","Yield":"-","Delayed":"0","Time":"14:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.898","Yield":"-","Delayed":"0","Time":"14:40:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.898","Yield":"-","Delayed":"0","Time":"14:40:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.9","Yield":"-","Delayed":"0","Time":"14:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.9","Yield":"-","Delayed":"0","Time":"14:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.9","Yield":"-","Delayed":"0","Time":"14:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"2.896","Yield":"-","Delayed":"0","Time":"14:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2.896","Yield":"-","Delayed":"0","Time":"14:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.9","Yield":"-","Delayed":"0","Time":"14:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2.898","Yield":"-","Delayed":"0","Time":"14:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.9","Yield":"-","Delayed":"0","Time":"14:15:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.9","Yield":"-","Delayed":"0","Time":"14:12:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.9","Yield":"-","Delayed":"0","Time":"14:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.9","Yield":"-","Delayed":"0","Time":"14:08:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.9","Yield":"-","Delayed":"0","Time":"14:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.9","Yield":"-","Delayed":"0","Time":"14:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.9","Yield":"-","Delayed":"0","Time":"14:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.9","Yield":"-","Delayed":"0","Time":"14:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"289","Price":"2.9","Yield":"-","Delayed":"0","Time":"14:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"378","Price":"2.9","Yield":"-","Delayed":"0","Time":"14:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"2.898","Yield":"-","Delayed":"0","Time":"14:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"2.896","Yield":"-","Delayed":"0","Time":"13:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2.896","Yield":"-","Delayed":"0","Time":"13:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.896","Yield":"-","Delayed":"0","Time":"13:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.898","Yield":"-","Delayed":"0","Time":"13:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.898","Yield":"-","Delayed":"0","Time":"13:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.9","Yield":"-","Delayed":"0","Time":"13:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.9","Yield":"-","Delayed":"0","Time":"13:42:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.9","Yield":"-","Delayed":"0","Time":"13:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.9","Yield":"-","Delayed":"0","Time":"13:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.9","Yield":"-","Delayed":"0","Time":"13:39:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.9","Yield":"-","Delayed":"0","Time":"13:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.9","Yield":"-","Delayed":"0","Time":"13:34:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.9","Yield":"-","Delayed":"0","Time":"13:33:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.898","Yield":"-","Delayed":"0","Time":"13:25:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.9","Yield":"-","Delayed":"0","Time":"13:23:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.9","Yield":"-","Delayed":"0","Time":"13:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.9","Yield":"-","Delayed":"0","Time":"13:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.896","Yield":"-","Delayed":"0","Time":"13:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"2.9","Yield":"-","Delayed":"0","Time":"13:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.898","Yield":"-","Delayed":"0","Time":"13:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"2.898","Yield":"-","Delayed":"0","Time":"13:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.898","Yield":"-","Delayed":"0","Time":"13:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.898","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.898","Yield":"-","Delayed":"0","Time":"13:15:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"264","Price":"2.898","Yield":"-","Delayed":"0","Time":"13:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"2.898","Yield":"-","Delayed":"0","Time":"13:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.898","Yield":"-","Delayed":"0","Time":"13:14:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.898","Yield":"-","Delayed":"0","Time":"13:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"2.892","Yield":"-","Delayed":"0","Time":"13:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2.892","Yield":"-","Delayed":"0","Time":"13:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.892","Yield":"-","Delayed":"0","Time":"13:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.892","Yield":"-","Delayed":"0","Time":"13:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.892","Yield":"-","Delayed":"0","Time":"13:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.892","Yield":"-","Delayed":"0","Time":"13:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.892","Yield":"-","Delayed":"0","Time":"13:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.892","Yield":"-","Delayed":"0","Time":"13:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.892","Yield":"-","Delayed":"0","Time":"13:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.892","Yield":"-","Delayed":"0","Time":"13:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.892","Yield":"-","Delayed":"0","Time":"13:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.892","Yield":"-","Delayed":"0","Time":"13:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.894","Yield":"-","Delayed":"0","Time":"13:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.894","Yield":"-","Delayed":"0","Time":"13:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.894","Yield":"-","Delayed":"0","Time":"13:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.894","Yield":"-","Delayed":"0","Time":"13:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.894","Yield":"-","Delayed":"0","Time":"13:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.894","Yield":"-","Delayed":"0","Time":"13:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.894","Yield":"-","Delayed":"0","Time":"13:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.894","Yield":"-","Delayed":"0","Time":"13:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.894","Yield":"-","Delayed":"0","Time":"13:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"2.894","Yield":"-","Delayed":"0","Time":"13:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.894","Yield":"-","Delayed":"0","Time":"13:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"2.894","Yield":"-","Delayed":"0","Time":"13:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.894","Yield":"-","Delayed":"0","Time":"13:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.894","Yield":"-","Delayed":"0","Time":"13:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.894","Yield":"-","Delayed":"0","Time":"13:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.894","Yield":"-","Delayed":"0","Time":"13:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.894","Yield":"-","Delayed":"0","Time":"13:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.894","Yield":"-","Delayed":"0","Time":"13:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.894","Yield":"-","Delayed":"0","Time":"13:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.894","Yield":"-","Delayed":"0","Time":"13:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.894","Yield":"-","Delayed":"0","Time":"13:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.894","Yield":"-","Delayed":"0","Time":"13:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.894","Yield":"-","Delayed":"0","Time":"13:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.894","Yield":"-","Delayed":"0","Time":"13:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.894","Yield":"-","Delayed":"0","Time":"13:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.894","Yield":"-","Delayed":"0","Time":"13:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.894","Yield":"-","Delayed":"0","Time":"13:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.894","Yield":"-","Delayed":"0","Time":"13:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.894","Yield":"-","Delayed":"0","Time":"13:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.896","Yield":"-","Delayed":"0","Time":"13:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.896","Yield":"-","Delayed":"0","Time":"13:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.896","Yield":"-","Delayed":"0","Time":"13:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.896","Yield":"-","Delayed":"0","Time":"13:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.896","Yield":"-","Delayed":"0","Time":"13:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.896","Yield":"-","Delayed":"0","Time":"13:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.896","Yield":"-","Delayed":"0","Time":"13:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.896","Yield":"-","Delayed":"0","Time":"13:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"323","Price":"2.9","Yield":"-","Delayed":"0","Time":"13:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"597","Price":"2.9","Yield":"-","Delayed":"0","Time":"13:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.898","Yield":"-","Delayed":"0","Time":"13:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"2.898","Yield":"-","Delayed":"0","Time":"13:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.9","Yield":"-","Delayed":"0","Time":"13:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.9","Yield":"-","Delayed":"0","Time":"13:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.9","Yield":"-","Delayed":"0","Time":"13:01:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.9","Yield":"-","Delayed":"0","Time":"13:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.898","Yield":"-","Delayed":"0","Time":"12:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.898","Yield":"-","Delayed":"0","Time":"12:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"2.898","Yield":"-","Delayed":"0","Time":"12:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.9","Yield":"-","Delayed":"0","Time":"12:58:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2.898","Yield":"-","Delayed":"0","Time":"12:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.898","Yield":"-","Delayed":"0","Time":"12:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"2.898","Yield":"-","Delayed":"0","Time":"12:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.898","Yield":"-","Delayed":"0","Time":"12:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.898","Yield":"-","Delayed":"0","Time":"12:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"2.896","Yield":"-","Delayed":"0","Time":"12:54:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.898","Yield":"-","Delayed":"0","Time":"12:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.898","Yield":"-","Delayed":"0","Time":"12:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.898","Yield":"-","Delayed":"0","Time":"12:51:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"2.896","Yield":"-","Delayed":"0","Time":"12:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.896","Yield":"-","Delayed":"0","Time":"12:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.896","Yield":"-","Delayed":"0","Time":"12:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"2.896","Yield":"-","Delayed":"0","Time":"12:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.898","Yield":"-","Delayed":"0","Time":"12:46:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.898","Yield":"-","Delayed":"0","Time":"12:44:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.898","Yield":"-","Delayed":"0","Time":"12:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.9","Yield":"-","Delayed":"0","Time":"12:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.896","Yield":"-","Delayed":"0","Time":"12:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"256","Price":"2.896","Yield":"-","Delayed":"0","Time":"12:37:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.898","Yield":"-","Delayed":"0","Time":"12:37:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.898","Yield":"-","Delayed":"0","Time":"12:37:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"2.898","Yield":"-","Delayed":"0","Time":"12:37:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.9","Yield":"-","Delayed":"0","Time":"12:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.9","Yield":"-","Delayed":"0","Time":"12:34:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"2.9","Yield":"-","Delayed":"0","Time":"12:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.9","Yield":"-","Delayed":"0","Time":"12:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"2.898","Yield":"-","Delayed":"0","Time":"12:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"2.898","Yield":"-","Delayed":"0","Time":"12:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.9","Yield":"-","Delayed":"0","Time":"12:28:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"2.898","Yield":"-","Delayed":"0","Time":"12:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.898","Yield":"-","Delayed":"0","Time":"12:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.898","Yield":"-","Delayed":"0","Time":"12:19:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2.896","Yield":"-","Delayed":"0","Time":"12:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.898","Yield":"-","Delayed":"0","Time":"12:15:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.898","Yield":"-","Delayed":"0","Time":"12:15:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.898","Yield":"-","Delayed":"0","Time":"12:15:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.898","Yield":"-","Delayed":"0","Time":"12:15:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.898","Yield":"-","Delayed":"0","Time":"12:15:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.898","Yield":"-","Delayed":"0","Time":"12:15:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.9","Yield":"-","Delayed":"0","Time":"12:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.9","Yield":"-","Delayed":"0","Time":"12:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.9","Yield":"-","Delayed":"0","Time":"12:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.9","Yield":"-","Delayed":"0","Time":"12:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.9","Yield":"-","Delayed":"0","Time":"12:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.9","Yield":"-","Delayed":"0","Time":"12:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.9","Yield":"-","Delayed":"0","Time":"12:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.9","Yield":"-","Delayed":"0","Time":"12:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.9","Yield":"-","Delayed":"0","Time":"12:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.9","Yield":"-","Delayed":"0","Time":"12:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.9","Yield":"-","Delayed":"0","Time":"12:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.9","Yield":"-","Delayed":"0","Time":"12:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.9","Yield":"-","Delayed":"0","Time":"12:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.9","Yield":"-","Delayed":"0","Time":"12:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.9","Yield":"-","Delayed":"0","Time":"12:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2.9","Yield":"-","Delayed":"0","Time":"12:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.9","Yield":"-","Delayed":"0","Time":"12:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.9","Yield":"-","Delayed":"0","Time":"12:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"2.9","Yield":"-","Delayed":"0","Time":"12:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.9","Yield":"-","Delayed":"0","Time":"12:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.9","Yield":"-","Delayed":"0","Time":"12:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"2.9","Yield":"-","Delayed":"0","Time":"12:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.9","Yield":"-","Delayed":"0","Time":"12:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.9","Yield":"-","Delayed":"0","Time":"12:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.9","Yield":"-","Delayed":"0","Time":"12:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.9","Yield":"-","Delayed":"0","Time":"12:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"716","Price":"2.9","Yield":"-","Delayed":"0","Time":"12:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.902","Yield":"-","Delayed":"0","Time":"12:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.902","Yield":"-","Delayed":"0","Time":"12:08:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.902","Yield":"-","Delayed":"0","Time":"12:07:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2.902","Yield":"-","Delayed":"0","Time":"12:07:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.902","Yield":"-","Delayed":"0","Time":"12:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"2.9","Yield":"-","Delayed":"0","Time":"12:04:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.902","Yield":"-","Delayed":"0","Time":"12:03:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.902","Yield":"-","Delayed":"0","Time":"12:03:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.902","Yield":"-","Delayed":"0","Time":"12:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.902","Yield":"-","Delayed":"0","Time":"12:01:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.902","Yield":"-","Delayed":"0","Time":"12:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.902","Yield":"-","Delayed":"0","Time":"11:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.902","Yield":"-","Delayed":"0","Time":"11:59:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.902","Yield":"-","Delayed":"0","Time":"11:58:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"2.902","Yield":"-","Delayed":"0","Time":"11:57:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"2.9","Yield":"-","Delayed":"0","Time":"11:57:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"2.9","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.902","Yield":"-","Delayed":"0","Time":"11:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.902","Yield":"-","Delayed":"0","Time":"11:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"2.9","Yield":"-","Delayed":"0","Time":"11:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"522","Price":"2.9","Yield":"-","Delayed":"0","Time":"11:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"2.9","Yield":"-","Delayed":"0","Time":"11:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.9","Yield":"-","Delayed":"0","Time":"11:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.9","Yield":"-","Delayed":"0","Time":"11:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.9","Yield":"-","Delayed":"0","Time":"11:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.9","Yield":"-","Delayed":"0","Time":"11:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.9","Yield":"-","Delayed":"0","Time":"11:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.9","Yield":"-","Delayed":"0","Time":"11:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.9","Yield":"-","Delayed":"0","Time":"11:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.9","Yield":"-","Delayed":"0","Time":"11:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.9","Yield":"-","Delayed":"0","Time":"11:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2.9","Yield":"-","Delayed":"0","Time":"11:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.9","Yield":"-","Delayed":"0","Time":"11:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.9","Yield":"-","Delayed":"0","Time":"11:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.9","Yield":"-","Delayed":"0","Time":"11:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.9","Yield":"-","Delayed":"0","Time":"11:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"2.9","Yield":"-","Delayed":"0","Time":"11:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"676","Price":"2.9","Yield":"-","Delayed":"0","Time":"11:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.9","Yield":"-","Delayed":"0","Time":"11:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.9","Yield":"-","Delayed":"0","Time":"11:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2.9","Yield":"-","Delayed":"0","Time":"11:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.9","Yield":"-","Delayed":"0","Time":"11:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.9","Yield":"-","Delayed":"0","Time":"11:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.9","Yield":"-","Delayed":"0","Time":"11:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.9","Yield":"-","Delayed":"0","Time":"11:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.9","Yield":"-","Delayed":"0","Time":"11:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.9","Yield":"-","Delayed":"0","Time":"11:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.9","Yield":"-","Delayed":"0","Time":"11:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.9","Yield":"-","Delayed":"0","Time":"11:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"2.9","Yield":"-","Delayed":"0","Time":"11:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"2.9","Yield":"-","Delayed":"0","Time":"11:44:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.902","Yield":"-","Delayed":"0","Time":"11:41:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.902","Yield":"-","Delayed":"0","Time":"11:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.902","Yield":"-","Delayed":"0","Time":"11:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.902","Yield":"-","Delayed":"0","Time":"11:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"2.902","Yield":"-","Delayed":"0","Time":"11:34:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.902","Yield":"-","Delayed":"0","Time":"11:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.902","Yield":"-","Delayed":"0","Time":"11:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.902","Yield":"-","Delayed":"0","Time":"11:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.902","Yield":"-","Delayed":"0","Time":"11:32:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.902","Yield":"-","Delayed":"0","Time":"11:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.902","Yield":"-","Delayed":"0","Time":"11:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.902","Yield":"-","Delayed":"0","Time":"11:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.902","Yield":"-","Delayed":"0","Time":"11:27:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.902","Yield":"-","Delayed":"0","Time":"11:24:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.9","Yield":"-","Delayed":"0","Time":"11:23:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.902","Yield":"-","Delayed":"0","Time":"11:18:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.902","Yield":"-","Delayed":"0","Time":"11:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.902","Yield":"-","Delayed":"0","Time":"11:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2.902","Yield":"-","Delayed":"0","Time":"11:17:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2.902","Yield":"-","Delayed":"0","Time":"11:17:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.9","Yield":"-","Delayed":"0","Time":"11:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"2.902","Yield":"-","Delayed":"0","Time":"11:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.902","Yield":"-","Delayed":"0","Time":"11:13:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.902","Yield":"-","Delayed":"0","Time":"11:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.902","Yield":"-","Delayed":"0","Time":"11:09:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.902","Yield":"-","Delayed":"0","Time":"11:09:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.904","Yield":"-","Delayed":"0","Time":"11:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"473","Price":"2.9","Yield":"-","Delayed":"0","Time":"11:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"2.9","Yield":"-","Delayed":"0","Time":"11:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"2.902","Yield":"-","Delayed":"0","Time":"11:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.904","Yield":"-","Delayed":"0","Time":"11:08:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"907","Price":"2.9","Yield":"-","Delayed":"0","Time":"11:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.9","Yield":"-","Delayed":"0","Time":"11:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"2.9","Yield":"-","Delayed":"0","Time":"11:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.904","Yield":"-","Delayed":"0","Time":"11:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.904","Yield":"-","Delayed":"0","Time":"11:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.904","Yield":"-","Delayed":"0","Time":"11:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.902","Yield":"-","Delayed":"0","Time":"11:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.902","Yield":"-","Delayed":"0","Time":"11:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.904","Yield":"-","Delayed":"0","Time":"11:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.904","Yield":"-","Delayed":"0","Time":"11:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.904","Yield":"-","Delayed":"0","Time":"11:00:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.904","Yield":"-","Delayed":"0","Time":"11:00:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.904","Yield":"-","Delayed":"0","Time":"11:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:58:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:56:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.9","Yield":"-","Delayed":"0","Time":"10:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.9","Yield":"-","Delayed":"0","Time":"10:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.9","Yield":"-","Delayed":"0","Time":"10:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2.9","Yield":"-","Delayed":"0","Time":"10:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.9","Yield":"-","Delayed":"0","Time":"10:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.9","Yield":"-","Delayed":"0","Time":"10:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.9","Yield":"-","Delayed":"0","Time":"10:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.9","Yield":"-","Delayed":"0","Time":"10:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.9","Yield":"-","Delayed":"0","Time":"10:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"2.9","Yield":"-","Delayed":"0","Time":"10:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.9","Yield":"-","Delayed":"0","Time":"10:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.9","Yield":"-","Delayed":"0","Time":"10:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.9","Yield":"-","Delayed":"0","Time":"10:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.9","Yield":"-","Delayed":"0","Time":"10:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.9","Yield":"-","Delayed":"0","Time":"10:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.9","Yield":"-","Delayed":"0","Time":"10:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2.9","Yield":"-","Delayed":"0","Time":"10:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.9","Yield":"-","Delayed":"0","Time":"10:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.9","Yield":"-","Delayed":"0","Time":"10:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.9","Yield":"-","Delayed":"0","Time":"10:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.9","Yield":"-","Delayed":"0","Time":"10:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.9","Yield":"-","Delayed":"0","Time":"10:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.9","Yield":"-","Delayed":"0","Time":"10:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.9","Yield":"-","Delayed":"0","Time":"10:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.9","Yield":"-","Delayed":"0","Time":"10:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.9","Yield":"-","Delayed":"0","Time":"10:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.902","Yield":"-","Delayed":"0","Time":"10:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.902","Yield":"-","Delayed":"0","Time":"10:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.902","Yield":"-","Delayed":"0","Time":"10:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.902","Yield":"-","Delayed":"0","Time":"10:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.902","Yield":"-","Delayed":"0","Time":"10:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"2.902","Yield":"-","Delayed":"0","Time":"10:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:49:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.902","Yield":"-","Delayed":"0","Time":"10:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.902","Yield":"-","Delayed":"0","Time":"10:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.902","Yield":"-","Delayed":"0","Time":"10:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.902","Yield":"-","Delayed":"0","Time":"10:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.902","Yield":"-","Delayed":"0","Time":"10:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.902","Yield":"-","Delayed":"0","Time":"10:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"2.902","Yield":"-","Delayed":"0","Time":"10:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.902","Yield":"-","Delayed":"0","Time":"10:47:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:47:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"2.902","Yield":"-","Delayed":"0","Time":"10:47:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.902","Yield":"-","Delayed":"0","Time":"10:47:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.902","Yield":"-","Delayed":"0","Time":"10:47:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"2.902","Yield":"-","Delayed":"0","Time":"10:47:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:47:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"2.902","Yield":"-","Delayed":"0","Time":"10:47:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"2.902","Yield":"-","Delayed":"0","Time":"10:47:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.902","Yield":"-","Delayed":"0","Time":"10:47:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,033","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.906","Yield":"-","Delayed":"0","Time":"10:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.906","Yield":"-","Delayed":"0","Time":"10:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.908","Yield":"-","Delayed":"0","Time":"10:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.908","Yield":"-","Delayed":"0","Time":"10:41:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.908","Yield":"-","Delayed":"0","Time":"10:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.908","Yield":"-","Delayed":"0","Time":"10:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2.908","Yield":"-","Delayed":"0","Time":"10:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.908","Yield":"-","Delayed":"0","Time":"10:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.906","Yield":"-","Delayed":"0","Time":"10:37:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.908","Yield":"-","Delayed":"0","Time":"10:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.908","Yield":"-","Delayed":"0","Time":"10:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.908","Yield":"-","Delayed":"0","Time":"10:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.908","Yield":"-","Delayed":"0","Time":"10:31:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.908","Yield":"-","Delayed":"0","Time":"10:24:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.908","Yield":"-","Delayed":"0","Time":"10:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.908","Yield":"-","Delayed":"0","Time":"10:20:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"2.908","Yield":"-","Delayed":"0","Time":"10:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.908","Yield":"-","Delayed":"0","Time":"10:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.91","Yield":"-","Delayed":"0","Time":"10:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2.91","Yield":"-","Delayed":"0","Time":"10:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.91","Yield":"-","Delayed":"0","Time":"10:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"2.91","Yield":"-","Delayed":"0","Time":"10:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.908","Yield":"-","Delayed":"0","Time":"10:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2.908","Yield":"-","Delayed":"0","Time":"10:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"214","Price":"2.91","Yield":"-","Delayed":"0","Time":"10:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"486","Price":"2.906","Yield":"-","Delayed":"0","Time":"10:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.906","Yield":"-","Delayed":"0","Time":"10:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.906","Yield":"-","Delayed":"0","Time":"10:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.906","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.906","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.906","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.91","Yield":"-","Delayed":"0","Time":"10:04:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.91","Yield":"-","Delayed":"0","Time":"10:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.91","Yield":"-","Delayed":"0","Time":"10:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.91","Yield":"-","Delayed":"0","Time":"10:02:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.91","Yield":"-","Delayed":"0","Time":"10:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.906","Yield":"-","Delayed":"0","Time":"10:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.91","Yield":"-","Delayed":"0","Time":"10:01:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"274","Price":"2.906","Yield":"-","Delayed":"0","Time":"10:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.906","Yield":"-","Delayed":"0","Time":"10:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"745","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"778","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"368","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.904","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}