{"status":"OK","data":[{"Quantity":"1,378","Price":"2.74","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.74","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.74","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"822","Price":"2.74","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.74","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.74","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.74","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.74","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"2.74","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"351","Price":"2.74","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.74","Yield":"-","Delayed":"0","Time":"15:54:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.74","Yield":"-","Delayed":"0","Time":"15:54:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.738","Yield":"-","Delayed":"0","Time":"15:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"2.74","Yield":"-","Delayed":"0","Time":"15:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.74","Yield":"-","Delayed":"0","Time":"15:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15,266","Price":"2.74","Yield":"-","Delayed":"0","Time":"15:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.74","Yield":"-","Delayed":"0","Time":"15:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11,908","Price":"2.74","Yield":"-","Delayed":"0","Time":"15:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.742","Yield":"-","Delayed":"0","Time":"15:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.744","Yield":"-","Delayed":"0","Time":"15:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.744","Yield":"-","Delayed":"0","Time":"15:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.744","Yield":"-","Delayed":"0","Time":"15:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.744","Yield":"-","Delayed":"0","Time":"15:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.746","Yield":"-","Delayed":"0","Time":"15:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.746","Yield":"-","Delayed":"0","Time":"15:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.75","Yield":"-","Delayed":"0","Time":"15:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2.75","Yield":"-","Delayed":"0","Time":"15:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.752","Yield":"-","Delayed":"0","Time":"15:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.756","Yield":"-","Delayed":"0","Time":"15:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.756","Yield":"-","Delayed":"0","Time":"15:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,860","Price":"2.758","Yield":"-","Delayed":"0","Time":"15:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"2.758","Yield":"-","Delayed":"0","Time":"15:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"2.76","Yield":"-","Delayed":"0","Time":"15:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2.76","Yield":"-","Delayed":"0","Time":"15:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.76","Yield":"-","Delayed":"0","Time":"15:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.758","Yield":"-","Delayed":"0","Time":"15:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2.754","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.766","Yield":"-","Delayed":"0","Time":"15:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2.766","Yield":"-","Delayed":"0","Time":"15:49:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.756","Yield":"-","Delayed":"0","Time":"15:48:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.76","Yield":"-","Delayed":"0","Time":"15:47:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2.76","Yield":"-","Delayed":"0","Time":"15:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.758","Yield":"-","Delayed":"0","Time":"15:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.766","Yield":"-","Delayed":"0","Time":"15:46:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.76","Yield":"-","Delayed":"0","Time":"15:45:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.76","Yield":"-","Delayed":"0","Time":"15:45:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.76","Yield":"-","Delayed":"0","Time":"15:45:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.758","Yield":"-","Delayed":"0","Time":"15:45:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.758","Yield":"-","Delayed":"0","Time":"15:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,589","Price":"2.758","Yield":"-","Delayed":"0","Time":"15:43:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"327","Price":"2.758","Yield":"-","Delayed":"0","Time":"15:43:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.758","Yield":"-","Delayed":"0","Time":"15:43:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.758","Yield":"-","Delayed":"0","Time":"15:43:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"289","Price":"2.758","Yield":"-","Delayed":"0","Time":"15:43:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.758","Yield":"-","Delayed":"0","Time":"15:43:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.756","Yield":"-","Delayed":"0","Time":"15:43:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2.756","Yield":"-","Delayed":"0","Time":"15:43:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"2.756","Yield":"-","Delayed":"0","Time":"15:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"2.752","Yield":"-","Delayed":"0","Time":"15:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.752","Yield":"-","Delayed":"0","Time":"15:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.75","Yield":"-","Delayed":"0","Time":"15:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.75","Yield":"-","Delayed":"0","Time":"15:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.75","Yield":"-","Delayed":"0","Time":"15:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.75","Yield":"-","Delayed":"0","Time":"15:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"766","Price":"2.75","Yield":"-","Delayed":"0","Time":"15:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2.75","Yield":"-","Delayed":"0","Time":"15:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"796","Price":"2.75","Yield":"-","Delayed":"0","Time":"15:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"2.75","Yield":"-","Delayed":"0","Time":"15:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"487","Price":"2.75","Yield":"-","Delayed":"0","Time":"15:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.748","Yield":"-","Delayed":"0","Time":"15:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.748","Yield":"-","Delayed":"0","Time":"15:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.748","Yield":"-","Delayed":"0","Time":"15:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"2.748","Yield":"-","Delayed":"0","Time":"15:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.748","Yield":"-","Delayed":"0","Time":"15:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.748","Yield":"-","Delayed":"0","Time":"15:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.748","Yield":"-","Delayed":"0","Time":"15:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"2.748","Yield":"-","Delayed":"0","Time":"15:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2.746","Yield":"-","Delayed":"0","Time":"15:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.746","Yield":"-","Delayed":"0","Time":"15:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.746","Yield":"-","Delayed":"0","Time":"15:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.746","Yield":"-","Delayed":"0","Time":"15:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.746","Yield":"-","Delayed":"0","Time":"15:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.746","Yield":"-","Delayed":"0","Time":"15:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"2.746","Yield":"-","Delayed":"0","Time":"15:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.746","Yield":"-","Delayed":"0","Time":"15:41:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.744","Yield":"-","Delayed":"0","Time":"15:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"2.744","Yield":"-","Delayed":"0","Time":"15:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2.744","Yield":"-","Delayed":"0","Time":"15:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.742","Yield":"-","Delayed":"0","Time":"15:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.742","Yield":"-","Delayed":"0","Time":"15:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.742","Yield":"-","Delayed":"0","Time":"15:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"2.742","Yield":"-","Delayed":"0","Time":"15:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.74","Yield":"-","Delayed":"0","Time":"15:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91,665","Price":"2.74","Yield":"-","Delayed":"0","Time":"15:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.74","Yield":"-","Delayed":"0","Time":"15:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"2.74","Yield":"-","Delayed":"0","Time":"15:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.74","Yield":"-","Delayed":"0","Time":"15:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9,754","Price":"2.74","Yield":"-","Delayed":"0","Time":"15:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"246","Price":"2.74","Yield":"-","Delayed":"0","Time":"15:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.74","Yield":"-","Delayed":"0","Time":"15:39:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29,748","Price":"2.74","Yield":"-","Delayed":"0","Time":"15:39:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.74","Yield":"-","Delayed":"0","Time":"15:39:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.736","Yield":"-","Delayed":"0","Time":"15:39:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.736","Yield":"-","Delayed":"0","Time":"15:39:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,266","Price":"2.74","Yield":"-","Delayed":"0","Time":"15:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.74","Yield":"-","Delayed":"0","Time":"15:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2.74","Yield":"-","Delayed":"0","Time":"15:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,279","Price":"2.74","Yield":"-","Delayed":"0","Time":"15:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"248","Price":"2.74","Yield":"-","Delayed":"0","Time":"15:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.738","Yield":"-","Delayed":"0","Time":"15:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.738","Yield":"-","Delayed":"0","Time":"15:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2.738","Yield":"-","Delayed":"0","Time":"15:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"2.738","Yield":"-","Delayed":"0","Time":"15:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,759","Price":"2.736","Yield":"-","Delayed":"0","Time":"15:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.736","Yield":"-","Delayed":"0","Time":"15:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"371","Price":"2.736","Yield":"-","Delayed":"0","Time":"15:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.736","Yield":"-","Delayed":"0","Time":"15:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.736","Yield":"-","Delayed":"0","Time":"15:38:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.736","Yield":"-","Delayed":"0","Time":"15:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.736","Yield":"-","Delayed":"0","Time":"15:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.736","Yield":"-","Delayed":"0","Time":"15:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.736","Yield":"-","Delayed":"0","Time":"15:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.736","Yield":"-","Delayed":"0","Time":"15:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.738","Yield":"-","Delayed":"0","Time":"15:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.736","Yield":"-","Delayed":"0","Time":"15:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.736","Yield":"-","Delayed":"0","Time":"15:36:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.736","Yield":"-","Delayed":"0","Time":"15:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2.738","Yield":"-","Delayed":"0","Time":"15:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.738","Yield":"-","Delayed":"0","Time":"15:33:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.738","Yield":"-","Delayed":"0","Time":"15:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.736","Yield":"-","Delayed":"0","Time":"15:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.74","Yield":"-","Delayed":"0","Time":"15:25:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2.738","Yield":"-","Delayed":"0","Time":"15:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"603","Price":"2.74","Yield":"-","Delayed":"0","Time":"15:23:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.74","Yield":"-","Delayed":"0","Time":"15:23:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2.74","Yield":"-","Delayed":"0","Time":"15:23:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2.74","Yield":"-","Delayed":"0","Time":"15:23:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,611","Price":"2.74","Yield":"-","Delayed":"0","Time":"15:23:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.734","Yield":"-","Delayed":"0","Time":"15:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"2.74","Yield":"-","Delayed":"0","Time":"15:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"2.74","Yield":"-","Delayed":"0","Time":"15:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.74","Yield":"-","Delayed":"0","Time":"15:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.74","Yield":"-","Delayed":"0","Time":"15:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"471","Price":"2.74","Yield":"-","Delayed":"0","Time":"15:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,289","Price":"2.74","Yield":"-","Delayed":"0","Time":"15:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"2.74","Yield":"-","Delayed":"0","Time":"15:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.74","Yield":"-","Delayed":"0","Time":"15:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,350","Price":"2.74","Yield":"-","Delayed":"0","Time":"15:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.74","Yield":"-","Delayed":"0","Time":"15:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.74","Yield":"-","Delayed":"0","Time":"15:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.738","Yield":"-","Delayed":"0","Time":"15:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.738","Yield":"-","Delayed":"0","Time":"15:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"2.738","Yield":"-","Delayed":"0","Time":"15:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,270","Price":"2.736","Yield":"-","Delayed":"0","Time":"15:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"489","Price":"2.732","Yield":"-","Delayed":"0","Time":"15:11:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.732","Yield":"-","Delayed":"0","Time":"15:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.732","Yield":"-","Delayed":"0","Time":"15:06:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.732","Yield":"-","Delayed":"0","Time":"15:06:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.732","Yield":"-","Delayed":"0","Time":"15:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.732","Yield":"-","Delayed":"0","Time":"15:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.736","Yield":"-","Delayed":"0","Time":"15:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"937","Price":"2.73","Yield":"-","Delayed":"0","Time":"15:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.73","Yield":"-","Delayed":"0","Time":"15:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.73","Yield":"-","Delayed":"0","Time":"15:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.73","Yield":"-","Delayed":"0","Time":"15:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.73","Yield":"-","Delayed":"0","Time":"15:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.73","Yield":"-","Delayed":"0","Time":"15:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"2.73","Yield":"-","Delayed":"0","Time":"15:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2.732","Yield":"-","Delayed":"0","Time":"15:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.738","Yield":"-","Delayed":"0","Time":"15:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"986","Price":"2.732","Yield":"-","Delayed":"0","Time":"15:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.732","Yield":"-","Delayed":"0","Time":"15:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"364","Price":"2.734","Yield":"-","Delayed":"0","Time":"15:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"636","Price":"2.734","Yield":"-","Delayed":"0","Time":"14:59:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.734","Yield":"-","Delayed":"0","Time":"14:59:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2.736","Yield":"-","Delayed":"0","Time":"14:59:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2.736","Yield":"-","Delayed":"0","Time":"14:59:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.74","Yield":"-","Delayed":"0","Time":"14:57:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.74","Yield":"-","Delayed":"0","Time":"14:57:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2.738","Yield":"-","Delayed":"0","Time":"14:57:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"746","Price":"2.74","Yield":"-","Delayed":"0","Time":"14:57:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.74","Yield":"-","Delayed":"0","Time":"14:57:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"2.74","Yield":"-","Delayed":"0","Time":"14:57:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.74","Yield":"-","Delayed":"0","Time":"14:57:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.74","Yield":"-","Delayed":"0","Time":"14:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.736","Yield":"-","Delayed":"0","Time":"14:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.74","Yield":"-","Delayed":"0","Time":"14:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.74","Yield":"-","Delayed":"0","Time":"14:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.74","Yield":"-","Delayed":"0","Time":"14:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.74","Yield":"-","Delayed":"0","Time":"14:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.74","Yield":"-","Delayed":"0","Time":"14:55:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"2.74","Yield":"-","Delayed":"0","Time":"14:53:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.74","Yield":"-","Delayed":"0","Time":"14:53:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.74","Yield":"-","Delayed":"0","Time":"14:53:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"491","Price":"2.74","Yield":"-","Delayed":"0","Time":"14:53:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.738","Yield":"-","Delayed":"0","Time":"14:53:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.74","Yield":"-","Delayed":"0","Time":"14:47:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"2.74","Yield":"-","Delayed":"0","Time":"14:47:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.74","Yield":"-","Delayed":"0","Time":"14:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2.74","Yield":"-","Delayed":"0","Time":"14:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.73","Yield":"-","Delayed":"0","Time":"14:38:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.74","Yield":"-","Delayed":"0","Time":"14:37:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.74","Yield":"-","Delayed":"0","Time":"14:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"972","Price":"2.74","Yield":"-","Delayed":"0","Time":"14:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.74","Yield":"-","Delayed":"0","Time":"14:36:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.74","Yield":"-","Delayed":"0","Time":"14:28:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.74","Yield":"-","Delayed":"0","Time":"14:25:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"475","Price":"2.74","Yield":"-","Delayed":"0","Time":"14:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.74","Yield":"-","Delayed":"0","Time":"14:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.74","Yield":"-","Delayed":"0","Time":"14:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"2.744","Yield":"-","Delayed":"0","Time":"14:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2.744","Yield":"-","Delayed":"0","Time":"14:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"2.742","Yield":"-","Delayed":"0","Time":"14:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.74","Yield":"-","Delayed":"0","Time":"14:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.74","Yield":"-","Delayed":"0","Time":"14:22:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.728","Yield":"-","Delayed":"0","Time":"14:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.728","Yield":"-","Delayed":"0","Time":"14:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.74","Yield":"-","Delayed":"0","Time":"14:19:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"316","Price":"2.742","Yield":"-","Delayed":"0","Time":"14:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"2.74","Yield":"-","Delayed":"0","Time":"14:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"2.74","Yield":"-","Delayed":"0","Time":"14:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.726","Yield":"-","Delayed":"0","Time":"14:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"2.722","Yield":"-","Delayed":"0","Time":"14:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"2.722","Yield":"-","Delayed":"0","Time":"14:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2.722","Yield":"-","Delayed":"0","Time":"14:15:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"2.722","Yield":"-","Delayed":"0","Time":"14:15:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"2.742","Yield":"-","Delayed":"0","Time":"14:15:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"2.74","Yield":"-","Delayed":"0","Time":"14:15:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"267","Price":"2.74","Yield":"-","Delayed":"0","Time":"14:15:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2.722","Yield":"-","Delayed":"0","Time":"14:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.724","Yield":"-","Delayed":"0","Time":"14:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.726","Yield":"-","Delayed":"0","Time":"14:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.73","Yield":"-","Delayed":"0","Time":"14:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.734","Yield":"-","Delayed":"0","Time":"14:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.734","Yield":"-","Delayed":"0","Time":"14:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.734","Yield":"-","Delayed":"0","Time":"14:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.74","Yield":"-","Delayed":"0","Time":"14:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"2.74","Yield":"-","Delayed":"0","Time":"14:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"2.74","Yield":"-","Delayed":"0","Time":"14:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.74","Yield":"-","Delayed":"0","Time":"14:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.74","Yield":"-","Delayed":"0","Time":"14:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.74","Yield":"-","Delayed":"0","Time":"14:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.742","Yield":"-","Delayed":"0","Time":"14:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.744","Yield":"-","Delayed":"0","Time":"14:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.748","Yield":"-","Delayed":"0","Time":"13:59:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"2.748","Yield":"-","Delayed":"0","Time":"13:58:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"2.748","Yield":"-","Delayed":"0","Time":"13:58:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.748","Yield":"-","Delayed":"0","Time":"13:57:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.748","Yield":"-","Delayed":"0","Time":"13:56:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.74","Yield":"-","Delayed":"0","Time":"13:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.74","Yield":"-","Delayed":"0","Time":"13:55:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2.75","Yield":"-","Delayed":"0","Time":"13:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"670","Price":"2.75","Yield":"-","Delayed":"0","Time":"13:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.75","Yield":"-","Delayed":"0","Time":"13:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.75","Yield":"-","Delayed":"0","Time":"13:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.75","Yield":"-","Delayed":"0","Time":"13:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"2.75","Yield":"-","Delayed":"0","Time":"13:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.75","Yield":"-","Delayed":"0","Time":"13:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"2.75","Yield":"-","Delayed":"0","Time":"13:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.75","Yield":"-","Delayed":"0","Time":"13:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"2.75","Yield":"-","Delayed":"0","Time":"13:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.75","Yield":"-","Delayed":"0","Time":"13:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.748","Yield":"-","Delayed":"0","Time":"13:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"2.748","Yield":"-","Delayed":"0","Time":"13:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.746","Yield":"-","Delayed":"0","Time":"13:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.746","Yield":"-","Delayed":"0","Time":"13:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.744","Yield":"-","Delayed":"0","Time":"13:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.742","Yield":"-","Delayed":"0","Time":"13:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"2.74","Yield":"-","Delayed":"0","Time":"13:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.74","Yield":"-","Delayed":"0","Time":"13:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"2.74","Yield":"-","Delayed":"0","Time":"13:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.74","Yield":"-","Delayed":"0","Time":"13:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,328","Price":"2.74","Yield":"-","Delayed":"0","Time":"13:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.738","Yield":"-","Delayed":"0","Time":"13:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.738","Yield":"-","Delayed":"0","Time":"13:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.738","Yield":"-","Delayed":"0","Time":"13:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.738","Yield":"-","Delayed":"0","Time":"13:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"2.738","Yield":"-","Delayed":"0","Time":"13:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.738","Yield":"-","Delayed":"0","Time":"13:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"2.736","Yield":"-","Delayed":"0","Time":"13:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"2.734","Yield":"-","Delayed":"0","Time":"13:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"410","Price":"2.734","Yield":"-","Delayed":"0","Time":"13:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.732","Yield":"-","Delayed":"0","Time":"13:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"2.732","Yield":"-","Delayed":"0","Time":"13:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.732","Yield":"-","Delayed":"0","Time":"13:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.732","Yield":"-","Delayed":"0","Time":"13:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.73","Yield":"-","Delayed":"0","Time":"13:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.73","Yield":"-","Delayed":"0","Time":"13:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.73","Yield":"-","Delayed":"0","Time":"13:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.73","Yield":"-","Delayed":"0","Time":"13:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"2.73","Yield":"-","Delayed":"0","Time":"13:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"2.73","Yield":"-","Delayed":"0","Time":"13:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.73","Yield":"-","Delayed":"0","Time":"13:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.728","Yield":"-","Delayed":"0","Time":"13:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.728","Yield":"-","Delayed":"0","Time":"13:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"2.728","Yield":"-","Delayed":"0","Time":"13:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.728","Yield":"-","Delayed":"0","Time":"13:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.728","Yield":"-","Delayed":"0","Time":"13:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.728","Yield":"-","Delayed":"0","Time":"13:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.728","Yield":"-","Delayed":"0","Time":"13:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.728","Yield":"-","Delayed":"0","Time":"13:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.728","Yield":"-","Delayed":"0","Time":"13:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.726","Yield":"-","Delayed":"0","Time":"13:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.726","Yield":"-","Delayed":"0","Time":"13:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.726","Yield":"-","Delayed":"0","Time":"13:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.726","Yield":"-","Delayed":"0","Time":"13:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.726","Yield":"-","Delayed":"0","Time":"13:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"2.726","Yield":"-","Delayed":"0","Time":"13:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.724","Yield":"-","Delayed":"0","Time":"13:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.724","Yield":"-","Delayed":"0","Time":"13:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"288","Price":"2.724","Yield":"-","Delayed":"0","Time":"13:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.722","Yield":"-","Delayed":"0","Time":"13:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.722","Yield":"-","Delayed":"0","Time":"13:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.722","Yield":"-","Delayed":"0","Time":"13:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"2.722","Yield":"-","Delayed":"0","Time":"13:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.722","Yield":"-","Delayed":"0","Time":"13:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.722","Yield":"-","Delayed":"0","Time":"13:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"2.72","Yield":"-","Delayed":"0","Time":"13:47:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.72","Yield":"-","Delayed":"0","Time":"13:47:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"2.72","Yield":"-","Delayed":"0","Time":"13:47:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"2.72","Yield":"-","Delayed":"0","Time":"13:47:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.72","Yield":"-","Delayed":"0","Time":"13:47:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"2.72","Yield":"-","Delayed":"0","Time":"13:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2.72","Yield":"-","Delayed":"0","Time":"13:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"2.72","Yield":"-","Delayed":"0","Time":"13:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,112","Price":"2.72","Yield":"-","Delayed":"0","Time":"13:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.72","Yield":"-","Delayed":"0","Time":"13:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.72","Yield":"-","Delayed":"0","Time":"13:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.72","Yield":"-","Delayed":"0","Time":"13:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.72","Yield":"-","Delayed":"0","Time":"13:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2.72","Yield":"-","Delayed":"0","Time":"13:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.72","Yield":"-","Delayed":"0","Time":"13:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"778","Price":"2.72","Yield":"-","Delayed":"0","Time":"13:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"2.72","Yield":"-","Delayed":"0","Time":"13:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"2.72","Yield":"-","Delayed":"0","Time":"13:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.718","Yield":"-","Delayed":"0","Time":"13:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.718","Yield":"-","Delayed":"0","Time":"13:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.718","Yield":"-","Delayed":"0","Time":"13:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.718","Yield":"-","Delayed":"0","Time":"13:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.718","Yield":"-","Delayed":"0","Time":"13:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.718","Yield":"-","Delayed":"0","Time":"13:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"2.718","Yield":"-","Delayed":"0","Time":"13:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.718","Yield":"-","Delayed":"0","Time":"13:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.716","Yield":"-","Delayed":"0","Time":"13:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.716","Yield":"-","Delayed":"0","Time":"13:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.716","Yield":"-","Delayed":"0","Time":"13:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.716","Yield":"-","Delayed":"0","Time":"13:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.716","Yield":"-","Delayed":"0","Time":"13:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.716","Yield":"-","Delayed":"0","Time":"13:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.714","Yield":"-","Delayed":"0","Time":"13:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.714","Yield":"-","Delayed":"0","Time":"13:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.714","Yield":"-","Delayed":"0","Time":"13:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.712","Yield":"-","Delayed":"0","Time":"13:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.712","Yield":"-","Delayed":"0","Time":"13:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.712","Yield":"-","Delayed":"0","Time":"13:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"2.712","Yield":"-","Delayed":"0","Time":"13:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.712","Yield":"-","Delayed":"0","Time":"13:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.712","Yield":"-","Delayed":"0","Time":"13:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"2.712","Yield":"-","Delayed":"0","Time":"13:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12,192","Price":"2.71","Yield":"-","Delayed":"0","Time":"13:46:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.71","Yield":"-","Delayed":"0","Time":"13:46:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"2.71","Yield":"-","Delayed":"0","Time":"13:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.71","Yield":"-","Delayed":"0","Time":"13:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.71","Yield":"-","Delayed":"0","Time":"13:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16,950","Price":"2.71","Yield":"-","Delayed":"0","Time":"13:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.71","Yield":"-","Delayed":"0","Time":"13:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.71","Yield":"-","Delayed":"0","Time":"13:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,593","Price":"2.71","Yield":"-","Delayed":"0","Time":"13:44:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"2.71","Yield":"-","Delayed":"0","Time":"13:44:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.71","Yield":"-","Delayed":"0","Time":"13:44:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8,000","Price":"2.71","Yield":"-","Delayed":"0","Time":"13:44:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.71","Yield":"-","Delayed":"0","Time":"13:44:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"2.71","Yield":"-","Delayed":"0","Time":"13:44:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.71","Yield":"-","Delayed":"0","Time":"13:44:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.71","Yield":"-","Delayed":"0","Time":"13:44:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.71","Yield":"-","Delayed":"0","Time":"13:44:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.71","Yield":"-","Delayed":"0","Time":"13:44:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"2.71","Yield":"-","Delayed":"0","Time":"13:44:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.71","Yield":"-","Delayed":"0","Time":"13:44:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"994","Price":"2.71","Yield":"-","Delayed":"0","Time":"13:44:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.708","Yield":"-","Delayed":"0","Time":"13:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.708","Yield":"-","Delayed":"0","Time":"13:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.708","Yield":"-","Delayed":"0","Time":"13:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"642","Price":"2.708","Yield":"-","Delayed":"0","Time":"13:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.708","Yield":"-","Delayed":"0","Time":"13:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.708","Yield":"-","Delayed":"0","Time":"13:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.708","Yield":"-","Delayed":"0","Time":"13:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,027","Price":"2.708","Yield":"-","Delayed":"0","Time":"13:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.708","Yield":"-","Delayed":"0","Time":"13:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"232","Price":"2.708","Yield":"-","Delayed":"0","Time":"13:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.708","Yield":"-","Delayed":"0","Time":"13:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,245","Price":"2.708","Yield":"-","Delayed":"0","Time":"13:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"2.708","Yield":"-","Delayed":"0","Time":"13:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"383","Price":"2.708","Yield":"-","Delayed":"0","Time":"13:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.708","Yield":"-","Delayed":"0","Time":"13:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,073","Price":"2.708","Yield":"-","Delayed":"0","Time":"13:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.706","Yield":"-","Delayed":"0","Time":"13:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,477","Price":"2.706","Yield":"-","Delayed":"0","Time":"13:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"422","Price":"2.704","Yield":"-","Delayed":"0","Time":"13:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.704","Yield":"-","Delayed":"0","Time":"13:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.704","Yield":"-","Delayed":"0","Time":"13:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.704","Yield":"-","Delayed":"0","Time":"13:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.704","Yield":"-","Delayed":"0","Time":"13:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"2.704","Yield":"-","Delayed":"0","Time":"13:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"2.704","Yield":"-","Delayed":"0","Time":"13:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.704","Yield":"-","Delayed":"0","Time":"13:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"2.704","Yield":"-","Delayed":"0","Time":"13:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.706","Yield":"-","Delayed":"0","Time":"13:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.704","Yield":"-","Delayed":"0","Time":"13:40:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.704","Yield":"-","Delayed":"0","Time":"13:40:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.704","Yield":"-","Delayed":"0","Time":"13:40:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.704","Yield":"-","Delayed":"0","Time":"13:40:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.704","Yield":"-","Delayed":"0","Time":"13:40:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.704","Yield":"-","Delayed":"0","Time":"13:40:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.704","Yield":"-","Delayed":"0","Time":"13:40:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.704","Yield":"-","Delayed":"0","Time":"13:40:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"2.704","Yield":"-","Delayed":"0","Time":"13:40:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.706","Yield":"-","Delayed":"0","Time":"13:39:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"2.704","Yield":"-","Delayed":"0","Time":"13:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"301","Price":"2.704","Yield":"-","Delayed":"0","Time":"13:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.704","Yield":"-","Delayed":"0","Time":"13:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.704","Yield":"-","Delayed":"0","Time":"13:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.704","Yield":"-","Delayed":"0","Time":"13:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.704","Yield":"-","Delayed":"0","Time":"13:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.704","Yield":"-","Delayed":"0","Time":"13:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2.704","Yield":"-","Delayed":"0","Time":"13:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.704","Yield":"-","Delayed":"0","Time":"13:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.706","Yield":"-","Delayed":"0","Time":"13:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2.706","Yield":"-","Delayed":"0","Time":"13:33:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.706","Yield":"-","Delayed":"0","Time":"13:31:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.706","Yield":"-","Delayed":"0","Time":"13:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.706","Yield":"-","Delayed":"0","Time":"13:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"2.706","Yield":"-","Delayed":"0","Time":"13:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.706","Yield":"-","Delayed":"0","Time":"13:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.706","Yield":"-","Delayed":"0","Time":"13:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.706","Yield":"-","Delayed":"0","Time":"13:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.706","Yield":"-","Delayed":"0","Time":"13:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.706","Yield":"-","Delayed":"0","Time":"13:15:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.704","Yield":"-","Delayed":"0","Time":"13:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"232","Price":"2.706","Yield":"-","Delayed":"0","Time":"13:09:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.706","Yield":"-","Delayed":"0","Time":"13:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.706","Yield":"-","Delayed":"0","Time":"13:07:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.706","Yield":"-","Delayed":"0","Time":"13:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.706","Yield":"-","Delayed":"0","Time":"13:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.706","Yield":"-","Delayed":"0","Time":"13:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.706","Yield":"-","Delayed":"0","Time":"13:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"2.706","Yield":"-","Delayed":"0","Time":"13:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"277","Price":"2.706","Yield":"-","Delayed":"0","Time":"13:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.706","Yield":"-","Delayed":"0","Time":"13:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2.706","Yield":"-","Delayed":"0","Time":"13:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"334","Price":"2.706","Yield":"-","Delayed":"0","Time":"13:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.708","Yield":"-","Delayed":"0","Time":"12:57:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.708","Yield":"-","Delayed":"0","Time":"12:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"2.708","Yield":"-","Delayed":"0","Time":"12:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2.708","Yield":"-","Delayed":"0","Time":"12:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.708","Yield":"-","Delayed":"0","Time":"12:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2.708","Yield":"-","Delayed":"0","Time":"12:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.708","Yield":"-","Delayed":"0","Time":"12:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.708","Yield":"-","Delayed":"0","Time":"12:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"2.708","Yield":"-","Delayed":"0","Time":"12:42:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"2.708","Yield":"-","Delayed":"0","Time":"12:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"2.708","Yield":"-","Delayed":"0","Time":"12:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.708","Yield":"-","Delayed":"0","Time":"12:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"2.706","Yield":"-","Delayed":"0","Time":"12:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.706","Yield":"-","Delayed":"0","Time":"12:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2.706","Yield":"-","Delayed":"0","Time":"12:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"2.706","Yield":"-","Delayed":"0","Time":"12:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.706","Yield":"-","Delayed":"0","Time":"12:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"2.708","Yield":"-","Delayed":"0","Time":"12:33:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"2.708","Yield":"-","Delayed":"0","Time":"12:33:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"216","Price":"2.706","Yield":"-","Delayed":"0","Time":"12:33:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.708","Yield":"-","Delayed":"0","Time":"12:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.706","Yield":"-","Delayed":"0","Time":"12:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2.708","Yield":"-","Delayed":"0","Time":"12:20:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2.708","Yield":"-","Delayed":"0","Time":"12:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.708","Yield":"-","Delayed":"0","Time":"12:09:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.708","Yield":"-","Delayed":"0","Time":"12:09:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.706","Yield":"-","Delayed":"0","Time":"12:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"2.706","Yield":"-","Delayed":"0","Time":"12:05:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.708","Yield":"-","Delayed":"0","Time":"12:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.706","Yield":"-","Delayed":"0","Time":"12:03:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.708","Yield":"-","Delayed":"0","Time":"12:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"2.708","Yield":"-","Delayed":"0","Time":"11:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.708","Yield":"-","Delayed":"0","Time":"11:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2.706","Yield":"-","Delayed":"0","Time":"11:59:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.706","Yield":"-","Delayed":"0","Time":"11:56:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.708","Yield":"-","Delayed":"0","Time":"11:56:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.706","Yield":"-","Delayed":"0","Time":"11:55:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2.706","Yield":"-","Delayed":"0","Time":"11:55:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2.706","Yield":"-","Delayed":"0","Time":"11:55:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.706","Yield":"-","Delayed":"0","Time":"11:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2.706","Yield":"-","Delayed":"0","Time":"11:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2.704","Yield":"-","Delayed":"0","Time":"11:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2.706","Yield":"-","Delayed":"0","Time":"11:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.706","Yield":"-","Delayed":"0","Time":"11:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.706","Yield":"-","Delayed":"0","Time":"11:46:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.706","Yield":"-","Delayed":"0","Time":"11:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"2.706","Yield":"-","Delayed":"0","Time":"11:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.706","Yield":"-","Delayed":"0","Time":"11:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.708","Yield":"-","Delayed":"0","Time":"11:40:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.706","Yield":"-","Delayed":"0","Time":"11:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.706","Yield":"-","Delayed":"0","Time":"11:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"273","Price":"2.704","Yield":"-","Delayed":"0","Time":"11:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"227","Price":"2.704","Yield":"-","Delayed":"0","Time":"11:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.706","Yield":"-","Delayed":"0","Time":"11:36:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.708","Yield":"-","Delayed":"0","Time":"11:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"2.704","Yield":"-","Delayed":"0","Time":"11:35:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.704","Yield":"-","Delayed":"0","Time":"11:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.704","Yield":"-","Delayed":"0","Time":"11:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.704","Yield":"-","Delayed":"0","Time":"11:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.704","Yield":"-","Delayed":"0","Time":"11:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.704","Yield":"-","Delayed":"0","Time":"11:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2.704","Yield":"-","Delayed":"0","Time":"11:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.704","Yield":"-","Delayed":"0","Time":"11:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.704","Yield":"-","Delayed":"0","Time":"11:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.704","Yield":"-","Delayed":"0","Time":"11:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.704","Yield":"-","Delayed":"0","Time":"11:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.704","Yield":"-","Delayed":"0","Time":"11:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.704","Yield":"-","Delayed":"0","Time":"11:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.704","Yield":"-","Delayed":"0","Time":"11:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.704","Yield":"-","Delayed":"0","Time":"11:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.704","Yield":"-","Delayed":"0","Time":"11:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.704","Yield":"-","Delayed":"0","Time":"11:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"2.704","Yield":"-","Delayed":"0","Time":"11:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.706","Yield":"-","Delayed":"0","Time":"11:33:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"2.708","Yield":"-","Delayed":"0","Time":"11:31:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"2.708","Yield":"-","Delayed":"0","Time":"11:31:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.708","Yield":"-","Delayed":"0","Time":"11:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.708","Yield":"-","Delayed":"0","Time":"11:30:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"2.708","Yield":"-","Delayed":"0","Time":"11:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"2.708","Yield":"-","Delayed":"0","Time":"11:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.708","Yield":"-","Delayed":"0","Time":"11:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.706","Yield":"-","Delayed":"0","Time":"11:28:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.706","Yield":"-","Delayed":"0","Time":"11:28:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.706","Yield":"-","Delayed":"0","Time":"11:28:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.706","Yield":"-","Delayed":"0","Time":"11:26:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.706","Yield":"-","Delayed":"0","Time":"11:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.708","Yield":"-","Delayed":"0","Time":"11:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.706","Yield":"-","Delayed":"0","Time":"11:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"2.706","Yield":"-","Delayed":"0","Time":"11:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2.706","Yield":"-","Delayed":"0","Time":"11:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"2.706","Yield":"-","Delayed":"0","Time":"11:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.706","Yield":"-","Delayed":"0","Time":"11:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"2.704","Yield":"-","Delayed":"0","Time":"11:17:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.704","Yield":"-","Delayed":"0","Time":"11:17:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.706","Yield":"-","Delayed":"0","Time":"11:15:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.706","Yield":"-","Delayed":"0","Time":"11:13:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2.706","Yield":"-","Delayed":"0","Time":"11:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.706","Yield":"-","Delayed":"0","Time":"11:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"2.706","Yield":"-","Delayed":"0","Time":"11:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"2.706","Yield":"-","Delayed":"0","Time":"11:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.706","Yield":"-","Delayed":"0","Time":"11:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.706","Yield":"-","Delayed":"0","Time":"11:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.706","Yield":"-","Delayed":"0","Time":"11:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.706","Yield":"-","Delayed":"0","Time":"11:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.706","Yield":"-","Delayed":"0","Time":"11:04:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.704","Yield":"-","Delayed":"0","Time":"11:03:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.704","Yield":"-","Delayed":"0","Time":"11:03:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.704","Yield":"-","Delayed":"0","Time":"11:03:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.706","Yield":"-","Delayed":"0","Time":"11:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.706","Yield":"-","Delayed":"0","Time":"11:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"2.706","Yield":"-","Delayed":"0","Time":"11:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:59:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"292","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:42:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:40:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:38:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:36:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"2.702","Yield":"-","Delayed":"0","Time":"10:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.702","Yield":"-","Delayed":"0","Time":"10:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.702","Yield":"-","Delayed":"0","Time":"10:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.702","Yield":"-","Delayed":"0","Time":"10:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.702","Yield":"-","Delayed":"0","Time":"10:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.702","Yield":"-","Delayed":"0","Time":"10:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.702","Yield":"-","Delayed":"0","Time":"10:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"2.702","Yield":"-","Delayed":"0","Time":"10:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:35:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"267","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:34:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"2.702","Yield":"-","Delayed":"0","Time":"10:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.702","Yield":"-","Delayed":"0","Time":"10:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"2.702","Yield":"-","Delayed":"0","Time":"10:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.702","Yield":"-","Delayed":"0","Time":"10:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.702","Yield":"-","Delayed":"0","Time":"10:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2.702","Yield":"-","Delayed":"0","Time":"10:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.702","Yield":"-","Delayed":"0","Time":"10:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.702","Yield":"-","Delayed":"0","Time":"10:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.702","Yield":"-","Delayed":"0","Time":"10:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"2.702","Yield":"-","Delayed":"0","Time":"10:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"214","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:31:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:29:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:23:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:23:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:19:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.708","Yield":"-","Delayed":"0","Time":"10:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.708","Yield":"-","Delayed":"0","Time":"10:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.708","Yield":"-","Delayed":"0","Time":"10:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.708","Yield":"-","Delayed":"0","Time":"10:11:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.708","Yield":"-","Delayed":"0","Time":"10:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"261","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"434","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2.704","Yield":"-","Delayed":"0","Time":"10:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:03:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:02:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:01:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"252","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"646","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"554","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.706","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}