{"status":"OK","data":[{"Quantity":"1","Price":"2.732","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.73","Yield":"-","Delayed":"0","Time":"15:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.73","Yield":"-","Delayed":"0","Time":"15:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.73","Yield":"-","Delayed":"0","Time":"15:52:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.728","Yield":"-","Delayed":"0","Time":"15:52:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"2.73","Yield":"-","Delayed":"0","Time":"15:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"2.728","Yield":"-","Delayed":"0","Time":"15:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"267","Price":"2.728","Yield":"-","Delayed":"0","Time":"15:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.728","Yield":"-","Delayed":"0","Time":"15:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"405","Price":"2.728","Yield":"-","Delayed":"0","Time":"15:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.73","Yield":"-","Delayed":"0","Time":"15:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"2.73","Yield":"-","Delayed":"0","Time":"15:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.73","Yield":"-","Delayed":"0","Time":"15:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2.73","Yield":"-","Delayed":"0","Time":"15:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"2.73","Yield":"-","Delayed":"0","Time":"15:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"2.728","Yield":"-","Delayed":"0","Time":"15:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.728","Yield":"-","Delayed":"0","Time":"15:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.728","Yield":"-","Delayed":"0","Time":"15:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"455","Price":"2.728","Yield":"-","Delayed":"0","Time":"15:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"2.73","Yield":"-","Delayed":"0","Time":"15:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.73","Yield":"-","Delayed":"0","Time":"15:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.73","Yield":"-","Delayed":"0","Time":"15:32:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2.73","Yield":"-","Delayed":"0","Time":"15:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.73","Yield":"-","Delayed":"0","Time":"15:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"2.73","Yield":"-","Delayed":"0","Time":"15:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"2.73","Yield":"-","Delayed":"0","Time":"15:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.73","Yield":"-","Delayed":"0","Time":"15:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.73","Yield":"-","Delayed":"0","Time":"15:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.73","Yield":"-","Delayed":"0","Time":"15:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.728","Yield":"-","Delayed":"0","Time":"15:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.728","Yield":"-","Delayed":"0","Time":"15:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.728","Yield":"-","Delayed":"0","Time":"15:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.728","Yield":"-","Delayed":"0","Time":"15:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"2.728","Yield":"-","Delayed":"0","Time":"15:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.73","Yield":"-","Delayed":"0","Time":"15:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.73","Yield":"-","Delayed":"0","Time":"15:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2.73","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.73","Yield":"-","Delayed":"0","Time":"15:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.73","Yield":"-","Delayed":"0","Time":"15:02:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.73","Yield":"-","Delayed":"0","Time":"15:01:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.728","Yield":"-","Delayed":"0","Time":"15:00:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.728","Yield":"-","Delayed":"0","Time":"15:00:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.728","Yield":"-","Delayed":"0","Time":"15:00:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"2.728","Yield":"-","Delayed":"0","Time":"15:00:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.728","Yield":"-","Delayed":"0","Time":"15:00:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"2.728","Yield":"-","Delayed":"0","Time":"15:00:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.73","Yield":"-","Delayed":"0","Time":"14:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.73","Yield":"-","Delayed":"0","Time":"14:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.73","Yield":"-","Delayed":"0","Time":"14:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"2.73","Yield":"-","Delayed":"0","Time":"14:57:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"399","Price":"2.73","Yield":"-","Delayed":"0","Time":"14:57:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.73","Yield":"-","Delayed":"0","Time":"14:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2.73","Yield":"-","Delayed":"0","Time":"14:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.73","Yield":"-","Delayed":"0","Time":"14:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.73","Yield":"-","Delayed":"0","Time":"14:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.73","Yield":"-","Delayed":"0","Time":"14:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.73","Yield":"-","Delayed":"0","Time":"14:48:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.732","Yield":"-","Delayed":"0","Time":"14:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"2.728","Yield":"-","Delayed":"0","Time":"14:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.728","Yield":"-","Delayed":"0","Time":"14:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.728","Yield":"-","Delayed":"0","Time":"14:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2.728","Yield":"-","Delayed":"0","Time":"14:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.73","Yield":"-","Delayed":"0","Time":"14:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.73","Yield":"-","Delayed":"0","Time":"14:40:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.732","Yield":"-","Delayed":"0","Time":"14:39:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2.73","Yield":"-","Delayed":"0","Time":"14:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"923","Price":"2.73","Yield":"-","Delayed":"0","Time":"14:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"2.73","Yield":"-","Delayed":"0","Time":"14:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.73","Yield":"-","Delayed":"0","Time":"14:37:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.732","Yield":"-","Delayed":"0","Time":"14:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.732","Yield":"-","Delayed":"0","Time":"14:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.732","Yield":"-","Delayed":"0","Time":"14:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"2.73","Yield":"-","Delayed":"0","Time":"14:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.73","Yield":"-","Delayed":"0","Time":"14:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.73","Yield":"-","Delayed":"0","Time":"14:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"527","Price":"2.732","Yield":"-","Delayed":"0","Time":"14:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2.73","Yield":"-","Delayed":"0","Time":"14:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.73","Yield":"-","Delayed":"0","Time":"14:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"257","Price":"2.73","Yield":"-","Delayed":"0","Time":"14:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.73","Yield":"-","Delayed":"0","Time":"14:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.73","Yield":"-","Delayed":"0","Time":"14:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.73","Yield":"-","Delayed":"0","Time":"14:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.73","Yield":"-","Delayed":"0","Time":"14:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.73","Yield":"-","Delayed":"0","Time":"14:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"2.73","Yield":"-","Delayed":"0","Time":"14:23:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.73","Yield":"-","Delayed":"0","Time":"14:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"2.73","Yield":"-","Delayed":"0","Time":"14:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.734","Yield":"-","Delayed":"0","Time":"14:10:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"414","Price":"2.732","Yield":"-","Delayed":"0","Time":"14:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.732","Yield":"-","Delayed":"0","Time":"14:08:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.732","Yield":"-","Delayed":"0","Time":"14:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"2.73","Yield":"-","Delayed":"0","Time":"14:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.73","Yield":"-","Delayed":"0","Time":"14:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.73","Yield":"-","Delayed":"0","Time":"14:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.73","Yield":"-","Delayed":"0","Time":"14:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.73","Yield":"-","Delayed":"0","Time":"14:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.732","Yield":"-","Delayed":"0","Time":"14:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"2.732","Yield":"-","Delayed":"0","Time":"14:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.734","Yield":"-","Delayed":"0","Time":"14:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.732","Yield":"-","Delayed":"0","Time":"14:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.734","Yield":"-","Delayed":"0","Time":"13:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,151","Price":"2.734","Yield":"-","Delayed":"0","Time":"13:57:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"2.734","Yield":"-","Delayed":"0","Time":"13:57:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.732","Yield":"-","Delayed":"0","Time":"13:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"2.732","Yield":"-","Delayed":"0","Time":"13:56:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.732","Yield":"-","Delayed":"0","Time":"13:56:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"2.732","Yield":"-","Delayed":"0","Time":"13:56:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.734","Yield":"-","Delayed":"0","Time":"13:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.732","Yield":"-","Delayed":"0","Time":"13:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.732","Yield":"-","Delayed":"0","Time":"13:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,435","Price":"2.734","Yield":"-","Delayed":"0","Time":"13:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"216","Price":"2.734","Yield":"-","Delayed":"0","Time":"13:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"2.734","Yield":"-","Delayed":"0","Time":"13:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.734","Yield":"-","Delayed":"0","Time":"13:48:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"2.73","Yield":"-","Delayed":"0","Time":"13:46:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.73","Yield":"-","Delayed":"0","Time":"13:46:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"2.73","Yield":"-","Delayed":"0","Time":"13:46:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.73","Yield":"-","Delayed":"0","Time":"13:46:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13,578","Price":"2.734","Yield":"-","Delayed":"0","Time":"13:45:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.734","Yield":"-","Delayed":"0","Time":"13:45:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"348","Price":"2.734","Yield":"-","Delayed":"0","Time":"13:45:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.734","Yield":"-","Delayed":"0","Time":"13:45:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.734","Yield":"-","Delayed":"0","Time":"13:45:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.734","Yield":"-","Delayed":"0","Time":"13:45:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.734","Yield":"-","Delayed":"0","Time":"13:45:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"2.734","Yield":"-","Delayed":"0","Time":"13:45:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.732","Yield":"-","Delayed":"0","Time":"13:44:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2.732","Yield":"-","Delayed":"0","Time":"13:44:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.732","Yield":"-","Delayed":"0","Time":"13:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.732","Yield":"-","Delayed":"0","Time":"13:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.732","Yield":"-","Delayed":"0","Time":"13:37:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"930","Price":"2.73","Yield":"-","Delayed":"0","Time":"13:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.73","Yield":"-","Delayed":"0","Time":"13:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.73","Yield":"-","Delayed":"0","Time":"13:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.73","Yield":"-","Delayed":"0","Time":"13:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.73","Yield":"-","Delayed":"0","Time":"13:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.73","Yield":"-","Delayed":"0","Time":"13:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.73","Yield":"-","Delayed":"0","Time":"13:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.73","Yield":"-","Delayed":"0","Time":"13:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"419","Price":"2.732","Yield":"-","Delayed":"0","Time":"13:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"2.732","Yield":"-","Delayed":"0","Time":"13:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2.732","Yield":"-","Delayed":"0","Time":"13:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.732","Yield":"-","Delayed":"0","Time":"13:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"2.732","Yield":"-","Delayed":"0","Time":"13:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"2.732","Yield":"-","Delayed":"0","Time":"13:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.732","Yield":"-","Delayed":"0","Time":"13:29:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.734","Yield":"-","Delayed":"0","Time":"13:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.734","Yield":"-","Delayed":"0","Time":"13:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"304","Price":"2.734","Yield":"-","Delayed":"0","Time":"13:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"2.734","Yield":"-","Delayed":"0","Time":"13:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.734","Yield":"-","Delayed":"0","Time":"13:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"2.734","Yield":"-","Delayed":"0","Time":"13:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"2.732","Yield":"-","Delayed":"0","Time":"13:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2.734","Yield":"-","Delayed":"0","Time":"13:19:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.734","Yield":"-","Delayed":"0","Time":"13:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.732","Yield":"-","Delayed":"0","Time":"13:09:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.732","Yield":"-","Delayed":"0","Time":"13:09:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.732","Yield":"-","Delayed":"0","Time":"13:09:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"2.732","Yield":"-","Delayed":"0","Time":"13:09:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.73","Yield":"-","Delayed":"0","Time":"13:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2.732","Yield":"-","Delayed":"0","Time":"13:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"473","Price":"2.73","Yield":"-","Delayed":"0","Time":"13:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"2.73","Yield":"-","Delayed":"0","Time":"13:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"2.73","Yield":"-","Delayed":"0","Time":"13:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.73","Yield":"-","Delayed":"0","Time":"13:00:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"2.73","Yield":"-","Delayed":"0","Time":"13:00:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.732","Yield":"-","Delayed":"0","Time":"12:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"2.73","Yield":"-","Delayed":"0","Time":"12:58:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.73","Yield":"-","Delayed":"0","Time":"12:48:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.73","Yield":"-","Delayed":"0","Time":"12:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.73","Yield":"-","Delayed":"0","Time":"12:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,294","Price":"2.73","Yield":"-","Delayed":"0","Time":"12:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.73","Yield":"-","Delayed":"0","Time":"12:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2.73","Yield":"-","Delayed":"0","Time":"12:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.73","Yield":"-","Delayed":"0","Time":"12:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2.73","Yield":"-","Delayed":"0","Time":"12:40:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.73","Yield":"-","Delayed":"0","Time":"12:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.728","Yield":"-","Delayed":"0","Time":"12:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.728","Yield":"-","Delayed":"0","Time":"12:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.728","Yield":"-","Delayed":"0","Time":"12:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.728","Yield":"-","Delayed":"0","Time":"12:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"2.728","Yield":"-","Delayed":"0","Time":"12:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.728","Yield":"-","Delayed":"0","Time":"12:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.73","Yield":"-","Delayed":"0","Time":"12:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.73","Yield":"-","Delayed":"0","Time":"12:26:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.73","Yield":"-","Delayed":"0","Time":"12:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"2.73","Yield":"-","Delayed":"0","Time":"12:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"2.73","Yield":"-","Delayed":"0","Time":"12:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"339","Price":"2.728","Yield":"-","Delayed":"0","Time":"12:23:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"561","Price":"2.728","Yield":"-","Delayed":"0","Time":"12:23:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.73","Yield":"-","Delayed":"0","Time":"12:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.73","Yield":"-","Delayed":"0","Time":"12:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.73","Yield":"-","Delayed":"0","Time":"12:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.73","Yield":"-","Delayed":"0","Time":"12:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.73","Yield":"-","Delayed":"0","Time":"12:19:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.73","Yield":"-","Delayed":"0","Time":"12:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.73","Yield":"-","Delayed":"0","Time":"12:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.73","Yield":"-","Delayed":"0","Time":"12:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.73","Yield":"-","Delayed":"0","Time":"12:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.73","Yield":"-","Delayed":"0","Time":"12:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.73","Yield":"-","Delayed":"0","Time":"12:12:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"2.73","Yield":"-","Delayed":"0","Time":"12:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.73","Yield":"-","Delayed":"0","Time":"12:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.73","Yield":"-","Delayed":"0","Time":"12:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.73","Yield":"-","Delayed":"0","Time":"12:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.73","Yield":"-","Delayed":"0","Time":"12:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"2.728","Yield":"-","Delayed":"0","Time":"12:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"2.728","Yield":"-","Delayed":"0","Time":"12:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.73","Yield":"-","Delayed":"0","Time":"12:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.73","Yield":"-","Delayed":"0","Time":"12:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.73","Yield":"-","Delayed":"0","Time":"12:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"2.73","Yield":"-","Delayed":"0","Time":"12:03:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.73","Yield":"-","Delayed":"0","Time":"12:03:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.732","Yield":"-","Delayed":"0","Time":"12:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.732","Yield":"-","Delayed":"0","Time":"12:01:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2.73","Yield":"-","Delayed":"0","Time":"11:58:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"2.73","Yield":"-","Delayed":"0","Time":"11:58:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.73","Yield":"-","Delayed":"0","Time":"11:58:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.73","Yield":"-","Delayed":"0","Time":"11:58:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.73","Yield":"-","Delayed":"0","Time":"11:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.73","Yield":"-","Delayed":"0","Time":"11:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.73","Yield":"-","Delayed":"0","Time":"11:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.73","Yield":"-","Delayed":"0","Time":"11:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.73","Yield":"-","Delayed":"0","Time":"11:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.73","Yield":"-","Delayed":"0","Time":"11:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2.73","Yield":"-","Delayed":"0","Time":"11:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"2.73","Yield":"-","Delayed":"0","Time":"11:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.73","Yield":"-","Delayed":"0","Time":"11:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"2.732","Yield":"-","Delayed":"0","Time":"11:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.732","Yield":"-","Delayed":"0","Time":"11:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"2.732","Yield":"-","Delayed":"0","Time":"11:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.732","Yield":"-","Delayed":"0","Time":"11:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.732","Yield":"-","Delayed":"0","Time":"11:33:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"659","Price":"2.73","Yield":"-","Delayed":"0","Time":"11:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.73","Yield":"-","Delayed":"0","Time":"11:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"239","Price":"2.73","Yield":"-","Delayed":"0","Time":"11:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"2.73","Yield":"-","Delayed":"0","Time":"11:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"2.73","Yield":"-","Delayed":"0","Time":"11:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.73","Yield":"-","Delayed":"0","Time":"11:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"2.73","Yield":"-","Delayed":"0","Time":"11:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.732","Yield":"-","Delayed":"0","Time":"11:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.732","Yield":"-","Delayed":"0","Time":"11:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2.732","Yield":"-","Delayed":"0","Time":"11:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"2.73","Yield":"-","Delayed":"0","Time":"11:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.732","Yield":"-","Delayed":"0","Time":"11:28:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.73","Yield":"-","Delayed":"0","Time":"11:25:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.732","Yield":"-","Delayed":"0","Time":"11:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"2.73","Yield":"-","Delayed":"0","Time":"11:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.73","Yield":"-","Delayed":"0","Time":"11:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.73","Yield":"-","Delayed":"0","Time":"11:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.73","Yield":"-","Delayed":"0","Time":"11:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"2.73","Yield":"-","Delayed":"0","Time":"11:23:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.73","Yield":"-","Delayed":"0","Time":"11:23:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"2.73","Yield":"-","Delayed":"0","Time":"11:23:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2.73","Yield":"-","Delayed":"0","Time":"11:22:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.732","Yield":"-","Delayed":"0","Time":"11:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.732","Yield":"-","Delayed":"0","Time":"11:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"540","Price":"2.732","Yield":"-","Delayed":"0","Time":"11:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.732","Yield":"-","Delayed":"0","Time":"11:17:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.732","Yield":"-","Delayed":"0","Time":"11:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"341","Price":"2.73","Yield":"-","Delayed":"0","Time":"11:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.73","Yield":"-","Delayed":"0","Time":"11:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"2.73","Yield":"-","Delayed":"0","Time":"11:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"2.73","Yield":"-","Delayed":"0","Time":"11:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2.732","Yield":"-","Delayed":"0","Time":"11:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.734","Yield":"-","Delayed":"0","Time":"11:13:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"252","Price":"2.73","Yield":"-","Delayed":"0","Time":"11:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.73","Yield":"-","Delayed":"0","Time":"11:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.73","Yield":"-","Delayed":"0","Time":"11:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.73","Yield":"-","Delayed":"0","Time":"11:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.73","Yield":"-","Delayed":"0","Time":"11:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2.73","Yield":"-","Delayed":"0","Time":"11:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.73","Yield":"-","Delayed":"0","Time":"11:11:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.73","Yield":"-","Delayed":"0","Time":"11:11:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.73","Yield":"-","Delayed":"0","Time":"11:11:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.73","Yield":"-","Delayed":"0","Time":"11:11:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.734","Yield":"-","Delayed":"0","Time":"11:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"252","Price":"2.734","Yield":"-","Delayed":"0","Time":"11:10:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"248","Price":"2.734","Yield":"-","Delayed":"0","Time":"11:10:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.734","Yield":"-","Delayed":"0","Time":"11:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.734","Yield":"-","Delayed":"0","Time":"11:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"580","Price":"2.734","Yield":"-","Delayed":"0","Time":"11:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.734","Yield":"-","Delayed":"0","Time":"11:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"238","Price":"2.734","Yield":"-","Delayed":"0","Time":"11:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"304","Price":"2.734","Yield":"-","Delayed":"0","Time":"11:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"628","Price":"2.734","Yield":"-","Delayed":"0","Time":"11:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"2.734","Yield":"-","Delayed":"0","Time":"11:03:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"204","Price":"2.734","Yield":"-","Delayed":"0","Time":"11:03:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"2.734","Yield":"-","Delayed":"0","Time":"11:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.734","Yield":"-","Delayed":"0","Time":"11:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.732","Yield":"-","Delayed":"0","Time":"11:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.734","Yield":"-","Delayed":"0","Time":"11:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2.732","Yield":"-","Delayed":"0","Time":"11:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.732","Yield":"-","Delayed":"0","Time":"11:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"566","Price":"2.732","Yield":"-","Delayed":"0","Time":"11:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.732","Yield":"-","Delayed":"0","Time":"11:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2.73","Yield":"-","Delayed":"0","Time":"10:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.73","Yield":"-","Delayed":"0","Time":"10:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"2.73","Yield":"-","Delayed":"0","Time":"10:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"2.73","Yield":"-","Delayed":"0","Time":"10:57:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.732","Yield":"-","Delayed":"0","Time":"10:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.73","Yield":"-","Delayed":"0","Time":"10:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"2.73","Yield":"-","Delayed":"0","Time":"10:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,408","Price":"2.73","Yield":"-","Delayed":"0","Time":"10:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.73","Yield":"-","Delayed":"0","Time":"10:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"2.73","Yield":"-","Delayed":"0","Time":"10:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.732","Yield":"-","Delayed":"0","Time":"10:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.732","Yield":"-","Delayed":"0","Time":"10:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.73","Yield":"-","Delayed":"0","Time":"10:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.732","Yield":"-","Delayed":"0","Time":"10:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.732","Yield":"-","Delayed":"0","Time":"10:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.732","Yield":"-","Delayed":"0","Time":"10:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.732","Yield":"-","Delayed":"0","Time":"10:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.732","Yield":"-","Delayed":"0","Time":"10:40:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.732","Yield":"-","Delayed":"0","Time":"10:39:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"2.73","Yield":"-","Delayed":"0","Time":"10:39:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"2.728","Yield":"-","Delayed":"0","Time":"10:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.728","Yield":"-","Delayed":"0","Time":"10:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.728","Yield":"-","Delayed":"0","Time":"10:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.728","Yield":"-","Delayed":"0","Time":"10:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.728","Yield":"-","Delayed":"0","Time":"10:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2.728","Yield":"-","Delayed":"0","Time":"10:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"2.728","Yield":"-","Delayed":"0","Time":"10:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"2.728","Yield":"-","Delayed":"0","Time":"10:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.73","Yield":"-","Delayed":"0","Time":"10:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2.728","Yield":"-","Delayed":"0","Time":"10:36:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.73","Yield":"-","Delayed":"0","Time":"10:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.732","Yield":"-","Delayed":"0","Time":"10:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.73","Yield":"-","Delayed":"0","Time":"10:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"2.73","Yield":"-","Delayed":"0","Time":"10:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2.73","Yield":"-","Delayed":"0","Time":"10:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.732","Yield":"-","Delayed":"0","Time":"10:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.732","Yield":"-","Delayed":"0","Time":"10:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"2.73","Yield":"-","Delayed":"0","Time":"10:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.73","Yield":"-","Delayed":"0","Time":"10:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"302","Price":"2.73","Yield":"-","Delayed":"0","Time":"10:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"2.73","Yield":"-","Delayed":"0","Time":"10:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"2.73","Yield":"-","Delayed":"0","Time":"10:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.73","Yield":"-","Delayed":"0","Time":"10:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.73","Yield":"-","Delayed":"0","Time":"10:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.73","Yield":"-","Delayed":"0","Time":"10:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.73","Yield":"-","Delayed":"0","Time":"10:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"2.73","Yield":"-","Delayed":"0","Time":"10:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.732","Yield":"-","Delayed":"0","Time":"10:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.734","Yield":"-","Delayed":"0","Time":"10:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,643","Price":"2.734","Yield":"-","Delayed":"0","Time":"10:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.734","Yield":"-","Delayed":"0","Time":"10:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.734","Yield":"-","Delayed":"0","Time":"10:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.734","Yield":"-","Delayed":"0","Time":"10:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.734","Yield":"-","Delayed":"0","Time":"10:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"2.734","Yield":"-","Delayed":"0","Time":"10:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.734","Yield":"-","Delayed":"0","Time":"10:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"284","Price":"2.73","Yield":"-","Delayed":"0","Time":"10:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"2.73","Yield":"-","Delayed":"0","Time":"10:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.732","Yield":"-","Delayed":"0","Time":"10:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.732","Yield":"-","Delayed":"0","Time":"10:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.732","Yield":"-","Delayed":"0","Time":"10:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"2.732","Yield":"-","Delayed":"0","Time":"10:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.734","Yield":"-","Delayed":"0","Time":"10:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"2.734","Yield":"-","Delayed":"0","Time":"10:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.734","Yield":"-","Delayed":"0","Time":"10:22:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"2.734","Yield":"-","Delayed":"0","Time":"10:22:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.734","Yield":"-","Delayed":"0","Time":"10:22:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.734","Yield":"-","Delayed":"0","Time":"10:22:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.734","Yield":"-","Delayed":"0","Time":"10:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.734","Yield":"-","Delayed":"0","Time":"10:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.734","Yield":"-","Delayed":"0","Time":"10:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.734","Yield":"-","Delayed":"0","Time":"10:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.734","Yield":"-","Delayed":"0","Time":"10:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.734","Yield":"-","Delayed":"0","Time":"10:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"2.732","Yield":"-","Delayed":"0","Time":"10:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"395","Price":"2.732","Yield":"-","Delayed":"0","Time":"10:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.732","Yield":"-","Delayed":"0","Time":"10:09:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2.73","Yield":"-","Delayed":"0","Time":"10:08:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"2.73","Yield":"-","Delayed":"0","Time":"10:08:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2.73","Yield":"-","Delayed":"0","Time":"10:08:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2.728","Yield":"-","Delayed":"0","Time":"10:07:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.728","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.73","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"2.728","Yield":"-","Delayed":"0","Time":"10:04:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.73","Yield":"-","Delayed":"0","Time":"10:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"2.73","Yield":"-","Delayed":"0","Time":"10:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.73","Yield":"-","Delayed":"0","Time":"10:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.73","Yield":"-","Delayed":"0","Time":"10:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.728","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"2.728","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.728","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.728","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.728","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.728","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.728","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"2.728","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.728","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.728","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"218","Price":"2.728","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.728","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.728","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.728","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"2.728","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"2.728","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.728","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.728","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.728","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2.728","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.728","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.728","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2.728","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.728","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.728","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.728","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2.728","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.728","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.728","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.728","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.728","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2.728","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.728","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.728","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.728","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.728","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.728","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}