{"status":"OK","data":[{"Quantity":"467","Price":"3.318","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.318","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,839","Price":"3.318","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"893","Price":"3.318","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.318","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"3.318","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.318","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:53:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.318","Yield":"-","Delayed":"0","Time":"15:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,951","Price":"3.318","Yield":"-","Delayed":"0","Time":"15:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"3.318","Yield":"-","Delayed":"0","Time":"15:50:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"867","Price":"3.318","Yield":"-","Delayed":"0","Time":"15:48:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"633","Price":"3.318","Yield":"-","Delayed":"0","Time":"15:48:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.318","Yield":"-","Delayed":"0","Time":"15:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3.318","Yield":"-","Delayed":"0","Time":"15:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.318","Yield":"-","Delayed":"0","Time":"15:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,188","Price":"3.318","Yield":"-","Delayed":"0","Time":"15:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.318","Yield":"-","Delayed":"0","Time":"15:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.318","Yield":"-","Delayed":"0","Time":"15:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:39:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"3.318","Yield":"-","Delayed":"0","Time":"15:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.318","Yield":"-","Delayed":"0","Time":"15:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.318","Yield":"-","Delayed":"0","Time":"15:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:38:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.318","Yield":"-","Delayed":"0","Time":"15:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.318","Yield":"-","Delayed":"0","Time":"15:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"831","Price":"3.316","Yield":"-","Delayed":"0","Time":"15:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.318","Yield":"-","Delayed":"0","Time":"15:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,227","Price":"3.318","Yield":"-","Delayed":"0","Time":"15:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.318","Yield":"-","Delayed":"0","Time":"15:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.318","Yield":"-","Delayed":"0","Time":"15:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"363","Price":"3.318","Yield":"-","Delayed":"0","Time":"15:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"610","Price":"3.318","Yield":"-","Delayed":"0","Time":"15:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.318","Yield":"-","Delayed":"0","Time":"15:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.318","Yield":"-","Delayed":"0","Time":"15:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.318","Yield":"-","Delayed":"0","Time":"15:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.318","Yield":"-","Delayed":"0","Time":"15:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3.318","Yield":"-","Delayed":"0","Time":"15:19:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.318","Yield":"-","Delayed":"0","Time":"15:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,275","Price":"3.318","Yield":"-","Delayed":"0","Time":"15:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,032","Price":"3.318","Yield":"-","Delayed":"0","Time":"15:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.318","Yield":"-","Delayed":"0","Time":"15:13:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"3.316","Yield":"-","Delayed":"0","Time":"15:10:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"3.316","Yield":"-","Delayed":"0","Time":"15:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,403","Price":"3.318","Yield":"-","Delayed":"0","Time":"15:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,503","Price":"3.318","Yield":"-","Delayed":"0","Time":"15:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.318","Yield":"-","Delayed":"0","Time":"15:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.318","Yield":"-","Delayed":"0","Time":"15:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"3.318","Yield":"-","Delayed":"0","Time":"15:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.318","Yield":"-","Delayed":"0","Time":"15:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,802","Price":"3.318","Yield":"-","Delayed":"0","Time":"15:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"3.318","Yield":"-","Delayed":"0","Time":"15:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"3.318","Yield":"-","Delayed":"0","Time":"15:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"660","Price":"3.318","Yield":"-","Delayed":"0","Time":"15:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.318","Yield":"-","Delayed":"0","Time":"15:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.318","Yield":"-","Delayed":"0","Time":"15:03:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"3.318","Yield":"-","Delayed":"0","Time":"15:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"694","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"364","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.318","Yield":"-","Delayed":"0","Time":"15:00:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.318","Yield":"-","Delayed":"0","Time":"15:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.318","Yield":"-","Delayed":"0","Time":"14:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"485","Price":"3.318","Yield":"-","Delayed":"0","Time":"14:58:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3.318","Yield":"-","Delayed":"0","Time":"14:55:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3.318","Yield":"-","Delayed":"0","Time":"14:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"407","Price":"3.318","Yield":"-","Delayed":"0","Time":"14:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,706","Price":"3.318","Yield":"-","Delayed":"0","Time":"14:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,895","Price":"3.318","Yield":"-","Delayed":"0","Time":"14:49:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8,003","Price":"3.318","Yield":"-","Delayed":"0","Time":"14:49:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"630","Price":"3.318","Yield":"-","Delayed":"0","Time":"14:49:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.318","Yield":"-","Delayed":"0","Time":"14:49:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,250","Price":"3.318","Yield":"-","Delayed":"0","Time":"14:49:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,750","Price":"3.318","Yield":"-","Delayed":"0","Time":"14:49:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.318","Yield":"-","Delayed":"0","Time":"14:49:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"363","Price":"3.318","Yield":"-","Delayed":"0","Time":"14:49:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.318","Yield":"-","Delayed":"0","Time":"14:49:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.318","Yield":"-","Delayed":"0","Time":"14:49:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,014","Price":"3.318","Yield":"-","Delayed":"0","Time":"14:49:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.318","Yield":"-","Delayed":"0","Time":"14:49:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,948","Price":"3.318","Yield":"-","Delayed":"0","Time":"14:49:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3.318","Yield":"-","Delayed":"0","Time":"14:42:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3.318","Yield":"-","Delayed":"0","Time":"14:42:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.318","Yield":"-","Delayed":"0","Time":"14:42:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3.318","Yield":"-","Delayed":"0","Time":"14:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.318","Yield":"-","Delayed":"0","Time":"14:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"234","Price":"3.318","Yield":"-","Delayed":"0","Time":"14:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"707","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,884","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3.318","Yield":"-","Delayed":"0","Time":"14:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3.318","Yield":"-","Delayed":"0","Time":"14:35:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.318","Yield":"-","Delayed":"0","Time":"14:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3.318","Yield":"-","Delayed":"0","Time":"14:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"3.318","Yield":"-","Delayed":"0","Time":"14:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:30:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:28:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:26:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"3.318","Yield":"-","Delayed":"0","Time":"14:25:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.318","Yield":"-","Delayed":"0","Time":"14:25:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,058","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,055","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"365","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,115","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"311","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.318","Yield":"-","Delayed":"0","Time":"14:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:19:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:19:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.318","Yield":"-","Delayed":"0","Time":"14:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.318","Yield":"-","Delayed":"0","Time":"14:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.318","Yield":"-","Delayed":"0","Time":"14:15:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.318","Yield":"-","Delayed":"0","Time":"14:15:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:13:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.318","Yield":"-","Delayed":"0","Time":"14:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:13:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.318","Yield":"-","Delayed":"0","Time":"14:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:10:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:08:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:08:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:08:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:08:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:08:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.318","Yield":"-","Delayed":"0","Time":"14:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"427","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"243","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"258","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.318","Yield":"-","Delayed":"0","Time":"14:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.318","Yield":"-","Delayed":"0","Time":"14:03:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"296","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"372","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:58:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,082","Price":"3.318","Yield":"-","Delayed":"0","Time":"13:58:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:57:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"319","Price":"3.318","Yield":"-","Delayed":"0","Time":"13:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.318","Yield":"-","Delayed":"0","Time":"13:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:51:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"3.318","Yield":"-","Delayed":"0","Time":"13:50:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3.318","Yield":"-","Delayed":"0","Time":"13:50:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.318","Yield":"-","Delayed":"0","Time":"13:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.318","Yield":"-","Delayed":"0","Time":"13:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.318","Yield":"-","Delayed":"0","Time":"13:43:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"3.318","Yield":"-","Delayed":"0","Time":"13:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3.318","Yield":"-","Delayed":"0","Time":"13:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.318","Yield":"-","Delayed":"0","Time":"13:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.318","Yield":"-","Delayed":"0","Time":"13:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"342","Price":"3.318","Yield":"-","Delayed":"0","Time":"13:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"3.318","Yield":"-","Delayed":"0","Time":"13:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.318","Yield":"-","Delayed":"0","Time":"13:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.318","Yield":"-","Delayed":"0","Time":"13:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.318","Yield":"-","Delayed":"0","Time":"13:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"3.318","Yield":"-","Delayed":"0","Time":"13:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"3.318","Yield":"-","Delayed":"0","Time":"13:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"243","Price":"3.318","Yield":"-","Delayed":"0","Time":"13:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"3.318","Yield":"-","Delayed":"0","Time":"13:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.318","Yield":"-","Delayed":"0","Time":"13:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3.318","Yield":"-","Delayed":"0","Time":"13:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"458","Price":"3.318","Yield":"-","Delayed":"0","Time":"13:23:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3.318","Yield":"-","Delayed":"0","Time":"13:23:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3.318","Yield":"-","Delayed":"0","Time":"13:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.318","Yield":"-","Delayed":"0","Time":"13:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.318","Yield":"-","Delayed":"0","Time":"13:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.318","Yield":"-","Delayed":"0","Time":"13:19:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"598","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:15:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"540","Price":"3.318","Yield":"-","Delayed":"0","Time":"13:13:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:08:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:08:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"3.318","Yield":"-","Delayed":"0","Time":"13:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.318","Yield":"-","Delayed":"0","Time":"13:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.318","Yield":"-","Delayed":"0","Time":"13:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.318","Yield":"-","Delayed":"0","Time":"13:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3.318","Yield":"-","Delayed":"0","Time":"13:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.318","Yield":"-","Delayed":"0","Time":"13:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:01:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.318","Yield":"-","Delayed":"0","Time":"13:01:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.318","Yield":"-","Delayed":"0","Time":"12:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.318","Yield":"-","Delayed":"0","Time":"12:59:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.32","Yield":"-","Delayed":"0","Time":"12:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.318","Yield":"-","Delayed":"0","Time":"12:54:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3.318","Yield":"-","Delayed":"0","Time":"12:49:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"820","Price":"3.318","Yield":"-","Delayed":"0","Time":"12:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.32","Yield":"-","Delayed":"0","Time":"12:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"283","Price":"3.318","Yield":"-","Delayed":"0","Time":"12:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.318","Yield":"-","Delayed":"0","Time":"12:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.318","Yield":"-","Delayed":"0","Time":"12:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.318","Yield":"-","Delayed":"0","Time":"12:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.318","Yield":"-","Delayed":"0","Time":"12:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3.318","Yield":"-","Delayed":"0","Time":"12:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3.316","Yield":"-","Delayed":"0","Time":"12:43:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.316","Yield":"-","Delayed":"0","Time":"12:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.316","Yield":"-","Delayed":"0","Time":"12:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.316","Yield":"-","Delayed":"0","Time":"12:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.318","Yield":"-","Delayed":"0","Time":"12:37:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"3.316","Yield":"-","Delayed":"0","Time":"12:35:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.318","Yield":"-","Delayed":"0","Time":"12:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"3.316","Yield":"-","Delayed":"0","Time":"12:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.316","Yield":"-","Delayed":"0","Time":"12:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.316","Yield":"-","Delayed":"0","Time":"12:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"3.316","Yield":"-","Delayed":"0","Time":"12:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"3.316","Yield":"-","Delayed":"0","Time":"12:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"257","Price":"3.32","Yield":"-","Delayed":"0","Time":"12:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3.318","Yield":"-","Delayed":"0","Time":"12:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.318","Yield":"-","Delayed":"0","Time":"12:27:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.318","Yield":"-","Delayed":"0","Time":"12:27:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.318","Yield":"-","Delayed":"0","Time":"12:27:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.318","Yield":"-","Delayed":"0","Time":"12:27:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"3.318","Yield":"-","Delayed":"0","Time":"12:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.318","Yield":"-","Delayed":"0","Time":"12:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3.318","Yield":"-","Delayed":"0","Time":"12:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3.318","Yield":"-","Delayed":"0","Time":"12:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.318","Yield":"-","Delayed":"0","Time":"12:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"288","Price":"3.318","Yield":"-","Delayed":"0","Time":"12:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.32","Yield":"-","Delayed":"0","Time":"12:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.318","Yield":"-","Delayed":"0","Time":"12:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.318","Yield":"-","Delayed":"0","Time":"12:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"3.318","Yield":"-","Delayed":"0","Time":"12:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.318","Yield":"-","Delayed":"0","Time":"12:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"686","Price":"3.318","Yield":"-","Delayed":"0","Time":"12:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.32","Yield":"-","Delayed":"0","Time":"12:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.318","Yield":"-","Delayed":"0","Time":"12:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"395","Price":"3.318","Yield":"-","Delayed":"0","Time":"12:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.32","Yield":"-","Delayed":"0","Time":"12:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"213","Price":"3.318","Yield":"-","Delayed":"0","Time":"12:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.318","Yield":"-","Delayed":"0","Time":"12:14:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.318","Yield":"-","Delayed":"0","Time":"12:13:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"3.318","Yield":"-","Delayed":"0","Time":"12:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.318","Yield":"-","Delayed":"0","Time":"12:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3.318","Yield":"-","Delayed":"0","Time":"12:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3.318","Yield":"-","Delayed":"0","Time":"12:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.318","Yield":"-","Delayed":"0","Time":"12:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3.318","Yield":"-","Delayed":"0","Time":"12:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3.316","Yield":"-","Delayed":"0","Time":"12:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.318","Yield":"-","Delayed":"0","Time":"12:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.318","Yield":"-","Delayed":"0","Time":"12:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"930","Price":"3.318","Yield":"-","Delayed":"0","Time":"12:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.316","Yield":"-","Delayed":"0","Time":"12:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3.316","Yield":"-","Delayed":"0","Time":"12:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.316","Yield":"-","Delayed":"0","Time":"12:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3.316","Yield":"-","Delayed":"0","Time":"12:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.316","Yield":"-","Delayed":"0","Time":"12:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.316","Yield":"-","Delayed":"0","Time":"12:05:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.316","Yield":"-","Delayed":"0","Time":"12:04:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.316","Yield":"-","Delayed":"0","Time":"12:04:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.316","Yield":"-","Delayed":"0","Time":"12:04:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"739","Price":"3.316","Yield":"-","Delayed":"0","Time":"12:04:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.316","Yield":"-","Delayed":"0","Time":"12:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3.316","Yield":"-","Delayed":"0","Time":"12:03:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"3.316","Yield":"-","Delayed":"0","Time":"12:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.316","Yield":"-","Delayed":"0","Time":"12:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.316","Yield":"-","Delayed":"0","Time":"12:02:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3.316","Yield":"-","Delayed":"0","Time":"12:02:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.316","Yield":"-","Delayed":"0","Time":"12:02:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"541","Price":"3.316","Yield":"-","Delayed":"0","Time":"12:02:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.316","Yield":"-","Delayed":"0","Time":"12:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3.318","Yield":"-","Delayed":"0","Time":"12:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.318","Yield":"-","Delayed":"0","Time":"12:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3.318","Yield":"-","Delayed":"0","Time":"12:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.316","Yield":"-","Delayed":"0","Time":"12:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.318","Yield":"-","Delayed":"0","Time":"11:59:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:58:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:57:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:56:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:56:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"343","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:53:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,152","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:53:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:53:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:50:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:49:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:48:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"391","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:48:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"664","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:48:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"325","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:46:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:45:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"356","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:44:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:44:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:44:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,134","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:44:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.318","Yield":"-","Delayed":"0","Time":"11:43:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:42:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"719","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:41:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:38:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:37:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:37:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"357","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"643","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,213","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.318","Yield":"-","Delayed":"0","Time":"11:32:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.318","Yield":"-","Delayed":"0","Time":"11:32:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.318","Yield":"-","Delayed":"0","Time":"11:32:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.318","Yield":"-","Delayed":"0","Time":"11:32:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:31:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"313","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"821","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:31:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.318","Yield":"-","Delayed":"0","Time":"11:30:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"3.318","Yield":"-","Delayed":"0","Time":"11:30:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3.318","Yield":"-","Delayed":"0","Time":"11:30:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.318","Yield":"-","Delayed":"0","Time":"11:30:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,055","Price":"3.318","Yield":"-","Delayed":"0","Time":"11:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.318","Yield":"-","Delayed":"0","Time":"11:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.32","Yield":"-","Delayed":"0","Time":"11:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.318","Yield":"-","Delayed":"0","Time":"11:29:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.318","Yield":"-","Delayed":"0","Time":"11:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.318","Yield":"-","Delayed":"0","Time":"11:28:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"311","Price":"3.318","Yield":"-","Delayed":"0","Time":"11:26:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.318","Yield":"-","Delayed":"0","Time":"11:26:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.318","Yield":"-","Delayed":"0","Time":"11:26:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3.318","Yield":"-","Delayed":"0","Time":"11:26:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"3.318","Yield":"-","Delayed":"0","Time":"11:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3.318","Yield":"-","Delayed":"0","Time":"11:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.32","Yield":"-","Delayed":"0","Time":"11:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"540","Price":"3.318","Yield":"-","Delayed":"0","Time":"11:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3.318","Yield":"-","Delayed":"0","Time":"11:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.318","Yield":"-","Delayed":"0","Time":"11:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.318","Yield":"-","Delayed":"0","Time":"11:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.318","Yield":"-","Delayed":"0","Time":"11:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.32","Yield":"-","Delayed":"0","Time":"11:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"473","Price":"3.318","Yield":"-","Delayed":"0","Time":"11:20:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.318","Yield":"-","Delayed":"0","Time":"11:20:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.318","Yield":"-","Delayed":"0","Time":"11:20:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"418","Price":"3.318","Yield":"-","Delayed":"0","Time":"11:20:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"565","Price":"3.318","Yield":"-","Delayed":"0","Time":"11:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.318","Yield":"-","Delayed":"0","Time":"11:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.318","Yield":"-","Delayed":"0","Time":"11:16:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.318","Yield":"-","Delayed":"0","Time":"11:15:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.318","Yield":"-","Delayed":"0","Time":"11:15:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.32","Yield":"-","Delayed":"0","Time":"11:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.318","Yield":"-","Delayed":"0","Time":"11:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.318","Yield":"-","Delayed":"0","Time":"11:15:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.318","Yield":"-","Delayed":"0","Time":"11:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.318","Yield":"-","Delayed":"0","Time":"11:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.318","Yield":"-","Delayed":"0","Time":"11:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.318","Yield":"-","Delayed":"0","Time":"11:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.32","Yield":"-","Delayed":"0","Time":"11:09:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.322","Yield":"-","Delayed":"0","Time":"11:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13,289","Price":"3.32","Yield":"-","Delayed":"0","Time":"11:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"241","Price":"3.32","Yield":"-","Delayed":"0","Time":"11:07:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3.32","Yield":"-","Delayed":"0","Time":"11:07:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33,137","Price":"3.32","Yield":"-","Delayed":"0","Time":"11:07:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.318","Yield":"-","Delayed":"0","Time":"11:07:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"278","Price":"3.318","Yield":"-","Delayed":"0","Time":"11:07:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.318","Yield":"-","Delayed":"0","Time":"11:07:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:07:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:07:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.32","Yield":"-","Delayed":"0","Time":"11:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9,788","Price":"3.322","Yield":"-","Delayed":"0","Time":"11:05:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,101","Price":"3.322","Yield":"-","Delayed":"0","Time":"11:05:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10,000","Price":"3.322","Yield":"-","Delayed":"0","Time":"11:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,587","Price":"3.322","Yield":"-","Delayed":"0","Time":"11:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"3.322","Yield":"-","Delayed":"0","Time":"11:03:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.322","Yield":"-","Delayed":"0","Time":"11:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.322","Yield":"-","Delayed":"0","Time":"11:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.322","Yield":"-","Delayed":"0","Time":"11:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3.322","Yield":"-","Delayed":"0","Time":"11:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.322","Yield":"-","Delayed":"0","Time":"11:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.322","Yield":"-","Delayed":"0","Time":"11:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"3.322","Yield":"-","Delayed":"0","Time":"11:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.322","Yield":"-","Delayed":"0","Time":"11:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"3.322","Yield":"-","Delayed":"0","Time":"11:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"3.322","Yield":"-","Delayed":"0","Time":"11:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.322","Yield":"-","Delayed":"0","Time":"11:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,089","Price":"3.32","Yield":"-","Delayed":"0","Time":"11:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"212","Price":"3.32","Yield":"-","Delayed":"0","Time":"11:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"3.32","Yield":"-","Delayed":"0","Time":"11:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10,000","Price":"3.32","Yield":"-","Delayed":"0","Time":"11:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40,000","Price":"3.32","Yield":"-","Delayed":"0","Time":"11:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10,000","Price":"3.32","Yield":"-","Delayed":"0","Time":"11:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9,350","Price":"3.32","Yield":"-","Delayed":"0","Time":"11:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"3.32","Yield":"-","Delayed":"0","Time":"11:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10,000","Price":"3.32","Yield":"-","Delayed":"0","Time":"11:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:00:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"469","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"3.316","Yield":"-","Delayed":"0","Time":"11:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,561","Price":"3.32","Yield":"-","Delayed":"0","Time":"11:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"647","Price":"3.32","Yield":"-","Delayed":"0","Time":"11:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.32","Yield":"-","Delayed":"0","Time":"11:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10,000","Price":"3.32","Yield":"-","Delayed":"0","Time":"11:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3.32","Yield":"-","Delayed":"0","Time":"11:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3.32","Yield":"-","Delayed":"0","Time":"11:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.32","Yield":"-","Delayed":"0","Time":"11:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3.32","Yield":"-","Delayed":"0","Time":"11:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.318","Yield":"-","Delayed":"0","Time":"11:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.316","Yield":"-","Delayed":"0","Time":"10:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.316","Yield":"-","Delayed":"0","Time":"10:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.316","Yield":"-","Delayed":"0","Time":"10:59:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.316","Yield":"-","Delayed":"0","Time":"10:59:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"607","Price":"3.316","Yield":"-","Delayed":"0","Time":"10:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.316","Yield":"-","Delayed":"0","Time":"10:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.316","Yield":"-","Delayed":"0","Time":"10:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.316","Yield":"-","Delayed":"0","Time":"10:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3.316","Yield":"-","Delayed":"0","Time":"10:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"257","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10,000","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"319","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,960","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,480","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.316","Yield":"-","Delayed":"0","Time":"10:57:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.316","Yield":"-","Delayed":"0","Time":"10:57:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:57:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.316","Yield":"-","Delayed":"0","Time":"10:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"3.316","Yield":"-","Delayed":"0","Time":"10:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.316","Yield":"-","Delayed":"0","Time":"10:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.316","Yield":"-","Delayed":"0","Time":"10:56:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,513","Price":"3.316","Yield":"-","Delayed":"0","Time":"10:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8,053","Price":"3.316","Yield":"-","Delayed":"0","Time":"10:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"615","Price":"3.316","Yield":"-","Delayed":"0","Time":"10:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.316","Yield":"-","Delayed":"0","Time":"10:55:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.316","Yield":"-","Delayed":"0","Time":"10:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.316","Yield":"-","Delayed":"0","Time":"10:55:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"762","Price":"3.316","Yield":"-","Delayed":"0","Time":"10:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,804","Price":"3.316","Yield":"-","Delayed":"0","Time":"10:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.316","Yield":"-","Delayed":"0","Time":"10:55:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.316","Yield":"-","Delayed":"0","Time":"10:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"3.316","Yield":"-","Delayed":"0","Time":"10:55:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.316","Yield":"-","Delayed":"0","Time":"10:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3.316","Yield":"-","Delayed":"0","Time":"10:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3.316","Yield":"-","Delayed":"0","Time":"10:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.316","Yield":"-","Delayed":"0","Time":"10:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.316","Yield":"-","Delayed":"0","Time":"10:52:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"3.316","Yield":"-","Delayed":"0","Time":"10:52:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"961","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"242","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,700","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20,000","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"870","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,051","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,351","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:50:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:50:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,039","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,036","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,100","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:48:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:48:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:48:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,427","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:48:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,145","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:48:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:48:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:48:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,129","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:48:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:48:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:48:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,470","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:48:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"514","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:41:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"890","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:38:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"252","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:24:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"216","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"384","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"781","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"919","Price":"3.322","Yield":"-","Delayed":"0","Time":"10:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:21:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"801","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:20:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"885","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"325","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:18:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.322","Yield":"-","Delayed":"0","Time":"10:18:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:17:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,754","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:16:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"706","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:16:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"294","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:15:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:15:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:15:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"319","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:15:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.322","Yield":"-","Delayed":"0","Time":"10:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:15:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,100","Price":"3.322","Yield":"-","Delayed":"0","Time":"10:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"426","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:13:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:12:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"839","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,344","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:09:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:09:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:09:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,027","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:08:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:08:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,500","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:07:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:07:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:07:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.324","Yield":"-","Delayed":"0","Time":"10:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.324","Yield":"-","Delayed":"0","Time":"10:06:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.324","Yield":"-","Delayed":"0","Time":"10:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:05:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3.324","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.324","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.324","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,171","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"988","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3.322","Yield":"-","Delayed":"0","Time":"10:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.322","Yield":"-","Delayed":"0","Time":"10:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.322","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,275","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,380","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"549","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"355","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"774","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:01:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"226","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:01:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,056","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"482","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"336","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"362","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"638","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"354","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,233","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,767","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,792","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"931","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"637","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"676","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,023","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"239","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"342","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,110","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"772","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"513","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"232","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"424","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"329","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"514","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"227","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.318","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}