{"status":"OK","data":[{"Quantity":"26","Price":"3.305","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.305","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3.305","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3.305","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3.305","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3.305","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"3.305","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"262","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:53:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,205","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"970","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:53:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.305","Yield":"-","Delayed":"0","Time":"15:52:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:49:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,084","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:48:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:48:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"382","Price":"3.295","Yield":"-","Delayed":"0","Time":"15:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"3.295","Yield":"-","Delayed":"0","Time":"15:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"614","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:45:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:45:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:45:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"644","Price":"3.295","Yield":"-","Delayed":"0","Time":"15:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"288","Price":"3.295","Yield":"-","Delayed":"0","Time":"15:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.295","Yield":"-","Delayed":"0","Time":"15:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,652","Price":"3.295","Yield":"-","Delayed":"0","Time":"15:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.295","Yield":"-","Delayed":"0","Time":"15:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"426","Price":"3.295","Yield":"-","Delayed":"0","Time":"15:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:43:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"905","Price":"3.295","Yield":"-","Delayed":"0","Time":"15:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3.295","Yield":"-","Delayed":"0","Time":"15:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.295","Yield":"-","Delayed":"0","Time":"15:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3.295","Yield":"-","Delayed":"0","Time":"15:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"351","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"267","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"347","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,950","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"851","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:34:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"998","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"446","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"941","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"462","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,060","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,800","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"369","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:27:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:25:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"219","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:25:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:25:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,289","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:22:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.305","Yield":"-","Delayed":"0","Time":"15:21:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"881","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:19:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:18:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:18:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:18:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:17:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:15:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,038","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:14:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"452","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:14:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"3.305","Yield":"-","Delayed":"0","Time":"15:14:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"912","Price":"3.305","Yield":"-","Delayed":"0","Time":"15:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.305","Yield":"-","Delayed":"0","Time":"15:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.305","Yield":"-","Delayed":"0","Time":"15:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,500","Price":"3.305","Yield":"-","Delayed":"0","Time":"15:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24,400","Price":"3.305","Yield":"-","Delayed":"0","Time":"15:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:14:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:13:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3.305","Yield":"-","Delayed":"0","Time":"15:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.305","Yield":"-","Delayed":"0","Time":"15:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:11:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.305","Yield":"-","Delayed":"0","Time":"15:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,691","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"339","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"661","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,033","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17,383","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,911","Price":"3.305","Yield":"-","Delayed":"0","Time":"15:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.305","Yield":"-","Delayed":"0","Time":"15:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.305","Yield":"-","Delayed":"0","Time":"15:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"3.305","Yield":"-","Delayed":"0","Time":"15:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.305","Yield":"-","Delayed":"0","Time":"15:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.305","Yield":"-","Delayed":"0","Time":"15:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:05:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"599","Price":"3.305","Yield":"-","Delayed":"0","Time":"15:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.305","Yield":"-","Delayed":"0","Time":"15:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:03:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:59:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,179","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:59:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,121","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:58:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"936","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:57:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,495","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:56:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.31","Yield":"-","Delayed":"0","Time":"14:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,173","Price":"3.31","Yield":"-","Delayed":"0","Time":"14:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"345","Price":"3.31","Yield":"-","Delayed":"0","Time":"14:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"3.31","Yield":"-","Delayed":"0","Time":"14:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"3.31","Yield":"-","Delayed":"0","Time":"14:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.31","Yield":"-","Delayed":"0","Time":"14:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.31","Yield":"-","Delayed":"0","Time":"14:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.31","Yield":"-","Delayed":"0","Time":"14:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.31","Yield":"-","Delayed":"0","Time":"14:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.31","Yield":"-","Delayed":"0","Time":"14:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.31","Yield":"-","Delayed":"0","Time":"14:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3.31","Yield":"-","Delayed":"0","Time":"14:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"208","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:53:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,854","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:53:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:53:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,380","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"3.31","Yield":"-","Delayed":"0","Time":"14:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"871","Price":"3.31","Yield":"-","Delayed":"0","Time":"14:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,089","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,975","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:50:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"209","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"349","Price":"3.31","Yield":"-","Delayed":"0","Time":"14:46:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.31","Yield":"-","Delayed":"0","Time":"14:46:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"3.31","Yield":"-","Delayed":"0","Time":"14:46:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"3.31","Yield":"-","Delayed":"0","Time":"14:46:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3.31","Yield":"-","Delayed":"0","Time":"14:46:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3.31","Yield":"-","Delayed":"0","Time":"14:46:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"721","Price":"3.31","Yield":"-","Delayed":"0","Time":"14:46:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,291","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"709","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,128","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:45:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"603","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,499","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,895","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,105","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"410","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"329","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:42:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:42:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:42:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.31","Yield":"-","Delayed":"0","Time":"14:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:42:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"952","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"755","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:42:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:42:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:41:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"772","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:40:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"228","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,086","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:37:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"469","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"696","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"944","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,932","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,740","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:30:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,350","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,800","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:25:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,282","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:25:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:25:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,839","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:25:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3.31","Yield":"-","Delayed":"0","Time":"14:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"264","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"666","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"888","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:19:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:18:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"952","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:18:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:17:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:16:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"405","Price":"3.31","Yield":"-","Delayed":"0","Time":"14:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3.31","Yield":"-","Delayed":"0","Time":"14:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3.31","Yield":"-","Delayed":"0","Time":"14:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:11:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,062","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:09:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:09:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,880","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,575","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:07:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"361","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,880","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"881","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:04:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,082","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"549","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:02:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:02:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"3.31","Yield":"-","Delayed":"0","Time":"14:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.31","Yield":"-","Delayed":"0","Time":"14:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3.31","Yield":"-","Delayed":"0","Time":"14:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"3.31","Yield":"-","Delayed":"0","Time":"14:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:02:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"798","Price":"3.31","Yield":"-","Delayed":"0","Time":"14:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.31","Yield":"-","Delayed":"0","Time":"14:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.31","Yield":"-","Delayed":"0","Time":"14:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"3.31","Yield":"-","Delayed":"0","Time":"14:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"761","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.31","Yield":"-","Delayed":"0","Time":"14:00:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.31","Yield":"-","Delayed":"0","Time":"14:00:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:58:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,041","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:58:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,055","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3.31","Yield":"-","Delayed":"0","Time":"13:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.31","Yield":"-","Delayed":"0","Time":"13:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.31","Yield":"-","Delayed":"0","Time":"13:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.31","Yield":"-","Delayed":"0","Time":"13:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"3.31","Yield":"-","Delayed":"0","Time":"13:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3.31","Yield":"-","Delayed":"0","Time":"13:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"564","Price":"3.31","Yield":"-","Delayed":"0","Time":"13:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:55:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"484","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:55:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"571","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:55:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:55:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:54:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"546","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:54:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:52:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3.31","Yield":"-","Delayed":"0","Time":"13:51:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.31","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"303","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:49:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.31","Yield":"-","Delayed":"0","Time":"13:48:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"666","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:47:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3.31","Yield":"-","Delayed":"0","Time":"13:47:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,339","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"254","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"13:44:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:43:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"751","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:43:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:43:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:41:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"555","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:38:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:36:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:36:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"640","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:32:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.31","Yield":"-","Delayed":"0","Time":"13:31:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:26:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.31","Yield":"-","Delayed":"0","Time":"13:19:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.31","Yield":"-","Delayed":"0","Time":"13:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:15:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:15:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:10:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"298","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"421","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:05:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:04:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:03:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:03:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:01:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:58:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:58:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:58:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:57:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:57:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:57:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:56:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,017","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:56:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"333","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:56:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"658","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:56:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:56:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"246","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:53:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"833","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:53:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"567","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"303","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:53:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"397","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,593","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,212","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"314","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"371","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"648","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"392","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:41:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:41:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:41:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:41:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:41:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,318","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:41:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:41:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"652","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"353","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:38:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"805","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:36:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,400","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:34:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"381","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:34:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"449","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:32:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:31:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"678","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,114","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:27:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:27:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:26:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,148","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:25:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,789","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,643","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,065","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,200","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,072","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"356","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,483","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"994","Price":"3.295","Yield":"-","Delayed":"0","Time":"12:23:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3.295","Yield":"-","Delayed":"0","Time":"12:23:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"973","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"668","Price":"3.295","Yield":"-","Delayed":"0","Time":"12:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.295","Yield":"-","Delayed":"0","Time":"12:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.295","Yield":"-","Delayed":"0","Time":"12:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.295","Yield":"-","Delayed":"0","Time":"12:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"992","Price":"3.295","Yield":"-","Delayed":"0","Time":"12:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,159","Price":"3.295","Yield":"-","Delayed":"0","Time":"12:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.295","Yield":"-","Delayed":"0","Time":"12:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.295","Yield":"-","Delayed":"0","Time":"12:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,400","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:13:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"894","Price":"3.295","Yield":"-","Delayed":"0","Time":"12:09:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"206","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:09:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:05:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"965","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:01:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"449","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.295","Yield":"-","Delayed":"0","Time":"12:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3.295","Yield":"-","Delayed":"0","Time":"12:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"577","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,110","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"3.31","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"758","Price":"3.31","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.31","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.31","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"868","Price":"3.31","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,180","Price":"3.31","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.31","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.31","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"476","Price":"3.31","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"3.31","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.31","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.31","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"632","Price":"3.31","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.31","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"405","Price":"3.31","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.31","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.31","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"3.31","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"289","Price":"3.31","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.31","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.31","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3.31","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"763","Price":"3.31","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.305","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,217","Price":"3.305","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"3.305","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"251","Price":"3.305","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.305","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"3.305","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.305","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"206","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"646","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,110","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"355","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:57:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"960","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:55:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:55:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,120","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,240","Price":"3.29","Yield":"-","Delayed":"0","Time":"11:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,121","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:52:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,879","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:52:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3.29","Yield":"-","Delayed":"0","Time":"11:52:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:52:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:50:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:50:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:50:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:50:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:50:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"251","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:50:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:50:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:50:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:50:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:50:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:50:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"635","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:50:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:49:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,046","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"802","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:46:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:45:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,262","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:42:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:41:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"396","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,400","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:37:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:34:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:34:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,055","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,129","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"251","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"756","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,951","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:30:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"317","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:29:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"687","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:24:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:24:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"585","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"213","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:22:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"381","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:22:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:22:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"406","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:22:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:22:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:22:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"893","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:22:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:20:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,218","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:20:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:20:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:20:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:20:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"345","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:20:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:20:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:20:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:20:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:20:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:18:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,317","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"268","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:17:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:16:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:09:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:08:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"462","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,291","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"730","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:05:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:05:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,850","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,930","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,757","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"234","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.29","Yield":"-","Delayed":"0","Time":"11:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.29","Yield":"-","Delayed":"0","Time":"11:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"298","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:03:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"598","Price":"3.29","Yield":"-","Delayed":"0","Time":"11:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"407","Price":"3.29","Yield":"-","Delayed":"0","Time":"11:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:00:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3.29","Yield":"-","Delayed":"0","Time":"11:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"740","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:59:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,491","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,038","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,567","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"212","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,277","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"747","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"496","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,159","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:58:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:58:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"491","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:58:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:57:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:56:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,209","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,243","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22,313","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,370","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,121","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,000","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"429","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:50:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:50:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:49:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:49:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,609","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:48:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:47:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:47:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"451","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"314","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:45:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:42:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"578","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"422","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,952","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"409","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:40:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,020","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:38:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,292","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:36:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:36:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:36:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:36:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:36:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:36:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,172","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:36:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"399","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:36:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:36:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"437","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:36:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:36:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"236","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3.305","Yield":"-","Delayed":"0","Time":"10:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:34:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"455","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"262","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:32:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,403","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:31:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"485","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:31:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:29:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:28:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:28:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.305","Yield":"-","Delayed":"0","Time":"10:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:27:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:26:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"602","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,400","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:25:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"693","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:25:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,420","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:23:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:22:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,026","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,440","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:20:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,110","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:20:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:18:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:18:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"948","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:14:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,291","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:11:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.305","Yield":"-","Delayed":"0","Time":"10:11:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,090","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,753","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,141","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"378","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"353","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"815","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:06:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,891","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:06:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:03:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:03:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"606","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"209","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"611","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,230","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,050","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,218","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"334","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,111","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,800","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,250","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,744","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"408","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"703","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,489","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,362","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"660","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"511","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,692","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8,220","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10,000","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,380","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}