{"status":"OK","data":[{"Quantity":"1,250","Price":"3.385","Yield":"-","Delayed":"0","Time":"15:39:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3.385","Yield":"-","Delayed":"0","Time":"15:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.385","Yield":"-","Delayed":"0","Time":"15:21:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.39","Yield":"-","Delayed":"0","Time":"15:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.385","Yield":"-","Delayed":"0","Time":"14:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.385","Yield":"-","Delayed":"0","Time":"14:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"3.385","Yield":"-","Delayed":"0","Time":"14:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.385","Yield":"-","Delayed":"0","Time":"14:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,942","Price":"3.385","Yield":"-","Delayed":"0","Time":"14:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.385","Yield":"-","Delayed":"0","Time":"14:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.385","Yield":"-","Delayed":"0","Time":"14:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3.385","Yield":"-","Delayed":"0","Time":"13:56:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.39","Yield":"-","Delayed":"0","Time":"13:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.39","Yield":"-","Delayed":"0","Time":"13:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.39","Yield":"-","Delayed":"0","Time":"12:37:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,555","Price":"3.385","Yield":"-","Delayed":"0","Time":"12:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"3.385","Yield":"-","Delayed":"0","Time":"12:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.385","Yield":"-","Delayed":"0","Time":"12:09:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3.385","Yield":"-","Delayed":"0","Time":"11:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.39","Yield":"-","Delayed":"0","Time":"11:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3.385","Yield":"-","Delayed":"0","Time":"11:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3.385","Yield":"-","Delayed":"0","Time":"11:47:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.385","Yield":"-","Delayed":"0","Time":"11:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3.385","Yield":"-","Delayed":"0","Time":"11:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3.385","Yield":"-","Delayed":"0","Time":"11:24:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.385","Yield":"-","Delayed":"0","Time":"11:08:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"3.39","Yield":"-","Delayed":"0","Time":"11:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.39","Yield":"-","Delayed":"0","Time":"10:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.39","Yield":"-","Delayed":"0","Time":"10:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,214","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"403","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:08:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}