{"status":"OK","data":[{"Quantity":"1,914","Price":"0.41","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.41","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,536","Price":"0.41","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.448","Yield":"-","Delayed":"0","Time":"15:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.438","Yield":"-","Delayed":"0","Time":"15:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.438","Yield":"-","Delayed":"0","Time":"15:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"0.438","Yield":"-","Delayed":"0","Time":"15:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"964","Price":"0.41","Yield":"-","Delayed":"0","Time":"15:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.41","Yield":"-","Delayed":"0","Time":"15:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.41","Yield":"-","Delayed":"0","Time":"15:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.41","Yield":"-","Delayed":"0","Time":"15:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0.41","Yield":"-","Delayed":"0","Time":"15:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.41","Yield":"-","Delayed":"0","Time":"15:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.41","Yield":"-","Delayed":"0","Time":"15:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.41","Yield":"-","Delayed":"0","Time":"15:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.41","Yield":"-","Delayed":"0","Time":"15:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.412","Yield":"-","Delayed":"0","Time":"15:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"0.413","Yield":"-","Delayed":"0","Time":"15:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.414","Yield":"-","Delayed":"0","Time":"15:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"0.415","Yield":"-","Delayed":"0","Time":"15:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.416","Yield":"-","Delayed":"0","Time":"15:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.416","Yield":"-","Delayed":"0","Time":"15:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.438","Yield":"-","Delayed":"0","Time":"15:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.416","Yield":"-","Delayed":"0","Time":"15:50:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.438","Yield":"-","Delayed":"0","Time":"15:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,560","Price":"0.415","Yield":"-","Delayed":"0","Time":"15:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"0.415","Yield":"-","Delayed":"0","Time":"15:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.416","Yield":"-","Delayed":"0","Time":"15:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.416","Yield":"-","Delayed":"0","Time":"15:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.417","Yield":"-","Delayed":"0","Time":"15:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.418","Yield":"-","Delayed":"0","Time":"15:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.438","Yield":"-","Delayed":"0","Time":"15:44:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.444","Yield":"-","Delayed":"0","Time":"15:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.44","Yield":"-","Delayed":"0","Time":"15:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.43","Yield":"-","Delayed":"0","Time":"15:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8,980","Price":"0.42","Yield":"-","Delayed":"0","Time":"15:39:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.42","Yield":"-","Delayed":"0","Time":"15:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"624","Price":"0.42","Yield":"-","Delayed":"0","Time":"15:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.42","Yield":"-","Delayed":"0","Time":"15:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.42","Yield":"-","Delayed":"0","Time":"15:35:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.42","Yield":"-","Delayed":"0","Time":"15:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0.42","Yield":"-","Delayed":"0","Time":"15:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.42","Yield":"-","Delayed":"0","Time":"15:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.42","Yield":"-","Delayed":"0","Time":"15:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"673","Price":"0.42","Yield":"-","Delayed":"0","Time":"15:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0.42","Yield":"-","Delayed":"0","Time":"15:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.42","Yield":"-","Delayed":"0","Time":"15:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.42","Yield":"-","Delayed":"0","Time":"15:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.42","Yield":"-","Delayed":"0","Time":"15:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.42","Yield":"-","Delayed":"0","Time":"15:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"0.42","Yield":"-","Delayed":"0","Time":"15:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,222","Price":"0.421","Yield":"-","Delayed":"0","Time":"15:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.422","Yield":"-","Delayed":"0","Time":"15:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.423","Yield":"-","Delayed":"0","Time":"15:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.423","Yield":"-","Delayed":"0","Time":"15:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.424","Yield":"-","Delayed":"0","Time":"15:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,002","Price":"0.424","Yield":"-","Delayed":"0","Time":"15:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"0.425","Yield":"-","Delayed":"0","Time":"15:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.426","Yield":"-","Delayed":"0","Time":"15:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.426","Yield":"-","Delayed":"0","Time":"15:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.426","Yield":"-","Delayed":"0","Time":"15:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.426","Yield":"-","Delayed":"0","Time":"15:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.426","Yield":"-","Delayed":"0","Time":"15:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.426","Yield":"-","Delayed":"0","Time":"15:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"0.46","Yield":"-","Delayed":"0","Time":"15:19:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.426","Yield":"-","Delayed":"0","Time":"15:18:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.426","Yield":"-","Delayed":"0","Time":"15:18:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.46","Yield":"-","Delayed":"0","Time":"15:14:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"0.46","Yield":"-","Delayed":"0","Time":"15:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.46","Yield":"-","Delayed":"0","Time":"15:05:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.46","Yield":"-","Delayed":"0","Time":"15:05:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"0.46","Yield":"-","Delayed":"0","Time":"14:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.46","Yield":"-","Delayed":"0","Time":"14:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.46","Yield":"-","Delayed":"0","Time":"14:43:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"0.458","Yield":"-","Delayed":"0","Time":"14:41:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.458","Yield":"-","Delayed":"0","Time":"14:41:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.45","Yield":"-","Delayed":"0","Time":"14:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"0.447","Yield":"-","Delayed":"0","Time":"14:27:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.425","Yield":"-","Delayed":"0","Time":"14:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0.424","Yield":"-","Delayed":"0","Time":"14:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0.424","Yield":"-","Delayed":"0","Time":"14:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8,710","Price":"0.424","Yield":"-","Delayed":"0","Time":"14:23:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.424","Yield":"-","Delayed":"0","Time":"14:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.424","Yield":"-","Delayed":"0","Time":"14:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.424","Yield":"-","Delayed":"0","Time":"14:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.424","Yield":"-","Delayed":"0","Time":"14:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.424","Yield":"-","Delayed":"0","Time":"14:16:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.424","Yield":"-","Delayed":"0","Time":"14:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"218","Price":"0.424","Yield":"-","Delayed":"0","Time":"14:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,782","Price":"0.424","Yield":"-","Delayed":"0","Time":"14:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.424","Yield":"-","Delayed":"0","Time":"14:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.424","Yield":"-","Delayed":"0","Time":"14:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0.424","Yield":"-","Delayed":"0","Time":"14:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.424","Yield":"-","Delayed":"0","Time":"13:57:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"509","Price":"0.436","Yield":"-","Delayed":"0","Time":"13:56:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,491","Price":"0.436","Yield":"-","Delayed":"0","Time":"13:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"0.437","Yield":"-","Delayed":"0","Time":"13:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.44","Yield":"-","Delayed":"0","Time":"13:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.44","Yield":"-","Delayed":"0","Time":"13:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.44","Yield":"-","Delayed":"0","Time":"13:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.44","Yield":"-","Delayed":"0","Time":"13:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.441","Yield":"-","Delayed":"0","Time":"13:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0.441","Yield":"-","Delayed":"0","Time":"13:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.441","Yield":"-","Delayed":"0","Time":"13:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.441","Yield":"-","Delayed":"0","Time":"13:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"0.441","Yield":"-","Delayed":"0","Time":"13:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"313","Price":"0.441","Yield":"-","Delayed":"0","Time":"13:48:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.442","Yield":"-","Delayed":"0","Time":"13:48:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0.45","Yield":"-","Delayed":"0","Time":"13:48:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0.45","Yield":"-","Delayed":"0","Time":"13:48:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.45","Yield":"-","Delayed":"0","Time":"13:36:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"0.45","Yield":"-","Delayed":"0","Time":"13:35:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"0.45","Yield":"-","Delayed":"0","Time":"13:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"0.45","Yield":"-","Delayed":"0","Time":"13:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,807","Price":"0.45","Yield":"-","Delayed":"0","Time":"13:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.451","Yield":"-","Delayed":"0","Time":"13:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"674","Price":"0.451","Yield":"-","Delayed":"0","Time":"13:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.452","Yield":"-","Delayed":"0","Time":"13:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.452","Yield":"-","Delayed":"0","Time":"13:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.468","Yield":"-","Delayed":"0","Time":"13:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"326","Price":"0.451","Yield":"-","Delayed":"0","Time":"13:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.452","Yield":"-","Delayed":"0","Time":"13:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.453","Yield":"-","Delayed":"0","Time":"13:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.47","Yield":"-","Delayed":"0","Time":"13:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"0.45","Yield":"-","Delayed":"0","Time":"12:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.45","Yield":"-","Delayed":"0","Time":"12:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0.45","Yield":"-","Delayed":"0","Time":"12:57:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,007","Price":"0.475","Yield":"-","Delayed":"0","Time":"12:54:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"690","Price":"0.47","Yield":"-","Delayed":"0","Time":"12:54:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"0.469","Yield":"-","Delayed":"0","Time":"12:54:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.469","Yield":"-","Delayed":"0","Time":"12:54:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.45","Yield":"-","Delayed":"0","Time":"12:50:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.45","Yield":"-","Delayed":"0","Time":"12:50:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0.45","Yield":"-","Delayed":"0","Time":"12:48:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"0.455","Yield":"-","Delayed":"0","Time":"12:47:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.455","Yield":"-","Delayed":"0","Time":"12:47:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.461","Yield":"-","Delayed":"0","Time":"12:47:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"0.461","Yield":"-","Delayed":"0","Time":"12:47:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.462","Yield":"-","Delayed":"0","Time":"12:47:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"0.462","Yield":"-","Delayed":"0","Time":"12:47:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.47","Yield":"-","Delayed":"0","Time":"12:47:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.48","Yield":"-","Delayed":"0","Time":"12:39:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"431","Price":"0.47","Yield":"-","Delayed":"0","Time":"12:36:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0.462","Yield":"-","Delayed":"0","Time":"12:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.49","Yield":"-","Delayed":"0","Time":"12:32:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"812","Price":"0.489","Yield":"-","Delayed":"0","Time":"12:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"401","Price":"0.482","Yield":"-","Delayed":"0","Time":"12:29:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"0.482","Yield":"-","Delayed":"0","Time":"12:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"959","Price":"0.461","Yield":"-","Delayed":"0","Time":"12:23:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.48","Yield":"-","Delayed":"0","Time":"12:23:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.49","Yield":"-","Delayed":"0","Time":"12:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0.49","Yield":"-","Delayed":"0","Time":"12:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.49","Yield":"-","Delayed":"0","Time":"12:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.49","Yield":"-","Delayed":"0","Time":"12:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.49","Yield":"-","Delayed":"0","Time":"12:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.49","Yield":"-","Delayed":"0","Time":"12:16:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.49","Yield":"-","Delayed":"0","Time":"12:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"232","Price":"0.49","Yield":"-","Delayed":"0","Time":"12:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"0.49","Yield":"-","Delayed":"0","Time":"12:15:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.485","Yield":"-","Delayed":"0","Time":"12:15:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.484","Yield":"-","Delayed":"0","Time":"12:14:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.475","Yield":"-","Delayed":"0","Time":"12:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.479","Yield":"-","Delayed":"0","Time":"12:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.478","Yield":"-","Delayed":"0","Time":"12:11:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"0.46","Yield":"-","Delayed":"0","Time":"12:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0.46","Yield":"-","Delayed":"0","Time":"12:07:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,519","Price":"0.445","Yield":"-","Delayed":"0","Time":"12:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.445","Yield":"-","Delayed":"0","Time":"12:07:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0.445","Yield":"-","Delayed":"0","Time":"12:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.445","Yield":"-","Delayed":"0","Time":"12:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"411","Price":"0.45","Yield":"-","Delayed":"0","Time":"12:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"365","Price":"0.45","Yield":"-","Delayed":"0","Time":"12:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"391","Price":"0.45","Yield":"-","Delayed":"0","Time":"12:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.45","Yield":"-","Delayed":"0","Time":"12:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,388","Price":"0.45","Yield":"-","Delayed":"0","Time":"12:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"0.45","Yield":"-","Delayed":"0","Time":"12:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.45","Yield":"-","Delayed":"0","Time":"11:59:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"0.45","Yield":"-","Delayed":"0","Time":"11:54:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0.449","Yield":"-","Delayed":"0","Time":"11:53:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0.449","Yield":"-","Delayed":"0","Time":"11:52:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"680","Price":"0.45","Yield":"-","Delayed":"0","Time":"11:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.45","Yield":"-","Delayed":"0","Time":"11:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"0.45","Yield":"-","Delayed":"0","Time":"11:49:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"895","Price":"0.449","Yield":"-","Delayed":"0","Time":"11:49:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"0.448","Yield":"-","Delayed":"0","Time":"11:48:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.448","Yield":"-","Delayed":"0","Time":"11:47:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"0.448","Yield":"-","Delayed":"0","Time":"11:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.448","Yield":"-","Delayed":"0","Time":"11:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.447","Yield":"-","Delayed":"0","Time":"11:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"391","Price":"0.44","Yield":"-","Delayed":"0","Time":"11:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"0.44","Yield":"-","Delayed":"0","Time":"11:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"0.44","Yield":"-","Delayed":"0","Time":"11:42:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.44","Yield":"-","Delayed":"0","Time":"11:40:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,363","Price":"0.44","Yield":"-","Delayed":"0","Time":"11:40:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,299","Price":"0.44","Yield":"-","Delayed":"0","Time":"11:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"0.435","Yield":"-","Delayed":"0","Time":"11:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0.435","Yield":"-","Delayed":"0","Time":"11:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.435","Yield":"-","Delayed":"0","Time":"11:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.435","Yield":"-","Delayed":"0","Time":"11:34:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.44","Yield":"-","Delayed":"0","Time":"11:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0.44","Yield":"-","Delayed":"0","Time":"11:31:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.44","Yield":"-","Delayed":"0","Time":"11:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.444","Yield":"-","Delayed":"0","Time":"11:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.44","Yield":"-","Delayed":"0","Time":"11:27:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,470","Price":"0.44","Yield":"-","Delayed":"0","Time":"11:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.445","Yield":"-","Delayed":"0","Time":"11:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.444","Yield":"-","Delayed":"0","Time":"11:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.44","Yield":"-","Delayed":"0","Time":"11:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.435","Yield":"-","Delayed":"0","Time":"11:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.445","Yield":"-","Delayed":"0","Time":"11:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.444","Yield":"-","Delayed":"0","Time":"11:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.442","Yield":"-","Delayed":"0","Time":"11:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"0.442","Yield":"-","Delayed":"0","Time":"11:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"880","Price":"0.442","Yield":"-","Delayed":"0","Time":"11:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0.44","Yield":"-","Delayed":"0","Time":"11:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0.44","Yield":"-","Delayed":"0","Time":"11:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0.44","Yield":"-","Delayed":"0","Time":"11:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.44","Yield":"-","Delayed":"0","Time":"11:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.44","Yield":"-","Delayed":"0","Time":"11:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"0.44","Yield":"-","Delayed":"0","Time":"11:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"0.435","Yield":"-","Delayed":"0","Time":"11:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.441","Yield":"-","Delayed":"0","Time":"11:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"0.42","Yield":"-","Delayed":"0","Time":"11:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"294","Price":"0.42","Yield":"-","Delayed":"0","Time":"11:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.42","Yield":"-","Delayed":"0","Time":"11:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,600","Price":"0.442","Yield":"-","Delayed":"0","Time":"11:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.441","Yield":"-","Delayed":"0","Time":"11:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"520","Price":"0.442","Yield":"-","Delayed":"0","Time":"10:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"0.442","Yield":"-","Delayed":"0","Time":"10:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.442","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.444","Yield":"-","Delayed":"0","Time":"10:50:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.444","Yield":"-","Delayed":"0","Time":"10:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.435","Yield":"-","Delayed":"0","Time":"10:47:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"0.42","Yield":"-","Delayed":"0","Time":"10:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.42","Yield":"-","Delayed":"0","Time":"10:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,913","Price":"0.42","Yield":"-","Delayed":"0","Time":"10:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.42","Yield":"-","Delayed":"0","Time":"10:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0.421","Yield":"-","Delayed":"0","Time":"10:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.422","Yield":"-","Delayed":"0","Time":"10:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.43","Yield":"-","Delayed":"0","Time":"10:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0.43","Yield":"-","Delayed":"0","Time":"10:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.439","Yield":"-","Delayed":"0","Time":"10:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.44","Yield":"-","Delayed":"0","Time":"10:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.44","Yield":"-","Delayed":"0","Time":"10:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.44","Yield":"-","Delayed":"0","Time":"10:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0.44","Yield":"-","Delayed":"0","Time":"10:36:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.44","Yield":"-","Delayed":"0","Time":"10:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.44","Yield":"-","Delayed":"0","Time":"10:35:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.44","Yield":"-","Delayed":"0","Time":"10:34:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0.44","Yield":"-","Delayed":"0","Time":"10:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.44","Yield":"-","Delayed":"0","Time":"10:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.44","Yield":"-","Delayed":"0","Time":"10:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.44","Yield":"-","Delayed":"0","Time":"10:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"0.44","Yield":"-","Delayed":"0","Time":"10:33:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.439","Yield":"-","Delayed":"0","Time":"10:32:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.439","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.439","Yield":"-","Delayed":"0","Time":"10:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.44","Yield":"-","Delayed":"0","Time":"10:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.44","Yield":"-","Delayed":"0","Time":"10:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.44","Yield":"-","Delayed":"0","Time":"10:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"0.44","Yield":"-","Delayed":"0","Time":"10:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,367","Price":"0.41","Yield":"-","Delayed":"0","Time":"10:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.41","Yield":"-","Delayed":"0","Time":"10:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"0.41","Yield":"-","Delayed":"0","Time":"10:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.41","Yield":"-","Delayed":"0","Time":"10:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.41","Yield":"-","Delayed":"0","Time":"10:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,279","Price":"0.41","Yield":"-","Delayed":"0","Time":"10:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.41","Yield":"-","Delayed":"0","Time":"10:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.41","Yield":"-","Delayed":"0","Time":"10:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.41","Yield":"-","Delayed":"0","Time":"10:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0.41","Yield":"-","Delayed":"0","Time":"10:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,899","Price":"0.41","Yield":"-","Delayed":"0","Time":"10:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,080","Price":"0.41","Yield":"-","Delayed":"0","Time":"10:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.41","Yield":"-","Delayed":"0","Time":"10:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.41","Yield":"-","Delayed":"0","Time":"10:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.41","Yield":"-","Delayed":"0","Time":"10:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0.441","Yield":"-","Delayed":"0","Time":"10:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.45","Yield":"-","Delayed":"0","Time":"10:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0.453","Yield":"-","Delayed":"0","Time":"10:23:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,780","Price":"0.466","Yield":"-","Delayed":"0","Time":"10:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.47","Yield":"-","Delayed":"0","Time":"10:22:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.47","Yield":"-","Delayed":"0","Time":"10:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0.47","Yield":"-","Delayed":"0","Time":"10:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.475","Yield":"-","Delayed":"0","Time":"10:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.475","Yield":"-","Delayed":"0","Time":"10:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.475","Yield":"-","Delayed":"0","Time":"10:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0.475","Yield":"-","Delayed":"0","Time":"10:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.48","Yield":"-","Delayed":"0","Time":"10:19:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.48","Yield":"-","Delayed":"0","Time":"10:18:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"0.48","Yield":"-","Delayed":"0","Time":"10:18:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.481","Yield":"-","Delayed":"0","Time":"10:18:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.5","Yield":"-","Delayed":"0","Time":"10:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.5","Yield":"-","Delayed":"0","Time":"10:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0.49","Yield":"-","Delayed":"0","Time":"10:12:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.5","Yield":"-","Delayed":"0","Time":"10:12:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,220","Price":"0.5","Yield":"-","Delayed":"0","Time":"10:11:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.504","Yield":"-","Delayed":"0","Time":"10:11:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.5","Yield":"-","Delayed":"0","Time":"10:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.5","Yield":"-","Delayed":"0","Time":"10:09:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.518","Yield":"-","Delayed":"0","Time":"10:09:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.518","Yield":"-","Delayed":"0","Time":"10:08:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.52","Yield":"-","Delayed":"0","Time":"10:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"0.508","Yield":"-","Delayed":"0","Time":"10:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.52","Yield":"-","Delayed":"0","Time":"10:06:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.518","Yield":"-","Delayed":"0","Time":"10:06:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.51","Yield":"-","Delayed":"0","Time":"10:06:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.508","Yield":"-","Delayed":"0","Time":"10:06:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.506","Yield":"-","Delayed":"0","Time":"10:06:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.506","Yield":"-","Delayed":"0","Time":"10:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0.5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"596","Price":"0.5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,859","Price":"0.5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0.5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"0.5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}