{"status":"OK","data":[{"Quantity":"20","Price":"46.5","Yield":"-","Delayed":"0","Time":"15:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"46.5","Yield":"-","Delayed":"0","Time":"14:43:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46.5","Yield":"-","Delayed":"0","Time":"14:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"46.5","Yield":"-","Delayed":"0","Time":"13:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"391","Price":"46.5","Yield":"-","Delayed":"0","Time":"13:17:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"46.5","Yield":"-","Delayed":"0","Time":"13:07:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"46.5","Yield":"-","Delayed":"0","Time":"12:58:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"46.4","Yield":"-","Delayed":"0","Time":"12:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"46.4","Yield":"-","Delayed":"0","Time":"12:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46.4","Yield":"-","Delayed":"0","Time":"12:48:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"46.3","Yield":"-","Delayed":"0","Time":"12:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"46.4","Yield":"-","Delayed":"0","Time":"11:59:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"46.5","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"46.5","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"46.5","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46.6","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"46.6","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"46.6","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46.8","Yield":"-","Delayed":"0","Time":"11:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"46.6","Yield":"-","Delayed":"0","Time":"11:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"46.6","Yield":"-","Delayed":"0","Time":"10:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46.6","Yield":"-","Delayed":"0","Time":"10:38:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"46.6","Yield":"-","Delayed":"0","Time":"10:38:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"46.6","Yield":"-","Delayed":"0","Time":"10:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"46.6","Yield":"-","Delayed":"0","Time":"10:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"46.7","Yield":"-","Delayed":"0","Time":"10:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"46.7","Yield":"-","Delayed":"0","Time":"10:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"46.7","Yield":"-","Delayed":"0","Time":"10:31:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"46.7","Yield":"-","Delayed":"0","Time":"10:31:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"46.7","Yield":"-","Delayed":"0","Time":"10:31:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46.8","Yield":"-","Delayed":"0","Time":"10:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"46.8","Yield":"-","Delayed":"0","Time":"10:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"46.7","Yield":"-","Delayed":"0","Time":"10:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"46.7","Yield":"-","Delayed":"0","Time":"10:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46.6","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"46.9","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"46.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}