{"status":"OK","data":[{"Quantity":"4","Price":"45.6","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"45.6","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"45.7","Yield":"-","Delayed":"0","Time":"15:50:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"45.8","Yield":"-","Delayed":"0","Time":"15:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"45.7","Yield":"-","Delayed":"0","Time":"15:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"45.8","Yield":"-","Delayed":"0","Time":"15:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"45.5","Yield":"-","Delayed":"0","Time":"15:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"45.3","Yield":"-","Delayed":"0","Time":"15:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"45.5","Yield":"-","Delayed":"0","Time":"15:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"45.5","Yield":"-","Delayed":"0","Time":"15:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"45.5","Yield":"-","Delayed":"0","Time":"15:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"45.5","Yield":"-","Delayed":"0","Time":"15:01:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"45.5","Yield":"-","Delayed":"0","Time":"14:58:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"45.5","Yield":"-","Delayed":"0","Time":"14:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"45.5","Yield":"-","Delayed":"0","Time":"14:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"45.5","Yield":"-","Delayed":"0","Time":"14:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"45.5","Yield":"-","Delayed":"0","Time":"14:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"45.5","Yield":"-","Delayed":"0","Time":"14:39:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"45.7","Yield":"-","Delayed":"0","Time":"14:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"45.7","Yield":"-","Delayed":"0","Time":"14:17:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"45.7","Yield":"-","Delayed":"0","Time":"13:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"45.5","Yield":"-","Delayed":"0","Time":"13:43:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"45.7","Yield":"-","Delayed":"0","Time":"12:52:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"45.8","Yield":"-","Delayed":"0","Time":"12:52:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"45.8","Yield":"-","Delayed":"0","Time":"12:52:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"45.9","Yield":"-","Delayed":"0","Time":"12:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"45.9","Yield":"-","Delayed":"0","Time":"11:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"45.9","Yield":"-","Delayed":"0","Time":"11:31:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"45.9","Yield":"-","Delayed":"0","Time":"11:31:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"46","Yield":"-","Delayed":"0","Time":"11:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46","Yield":"-","Delayed":"0","Time":"11:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46","Yield":"-","Delayed":"0","Time":"11:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"45.9","Yield":"-","Delayed":"0","Time":"11:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"45.9","Yield":"-","Delayed":"0","Time":"11:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46","Yield":"-","Delayed":"0","Time":"10:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"46","Yield":"-","Delayed":"0","Time":"10:46:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"46","Yield":"-","Delayed":"0","Time":"10:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"46","Yield":"-","Delayed":"0","Time":"10:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"46","Yield":"-","Delayed":"0","Time":"10:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"46","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}