{"status":"OK","data":[{"Quantity":"1","Price":"47.5","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"47.5","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"47.5","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"47.5","Yield":"-","Delayed":"0","Time":"15:50:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"47.5","Yield":"-","Delayed":"0","Time":"15:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"47.5","Yield":"-","Delayed":"0","Time":"15:34:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"47.5","Yield":"-","Delayed":"0","Time":"15:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"47.4","Yield":"-","Delayed":"0","Time":"15:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"47.4","Yield":"-","Delayed":"0","Time":"15:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"47.4","Yield":"-","Delayed":"0","Time":"14:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"47.4","Yield":"-","Delayed":"0","Time":"14:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"47.4","Yield":"-","Delayed":"0","Time":"14:14:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"47.4","Yield":"-","Delayed":"0","Time":"14:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"47.4","Yield":"-","Delayed":"0","Time":"14:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"47.4","Yield":"-","Delayed":"0","Time":"14:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"47.4","Yield":"-","Delayed":"0","Time":"13:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"47.3","Yield":"-","Delayed":"0","Time":"13:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"47.3","Yield":"-","Delayed":"0","Time":"13:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"47.4","Yield":"-","Delayed":"0","Time":"13:27:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"47.4","Yield":"-","Delayed":"0","Time":"13:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"47.4","Yield":"-","Delayed":"0","Time":"12:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"47.4","Yield":"-","Delayed":"0","Time":"12:35:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"47.4","Yield":"-","Delayed":"0","Time":"12:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"47.3","Yield":"-","Delayed":"0","Time":"12:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"47.3","Yield":"-","Delayed":"0","Time":"10:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"47.3","Yield":"-","Delayed":"0","Time":"10:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"47.4","Yield":"-","Delayed":"0","Time":"10:31:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"47.4","Yield":"-","Delayed":"0","Time":"10:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"47.4","Yield":"-","Delayed":"0","Time":"10:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"47.2","Yield":"-","Delayed":"0","Time":"10:16:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"47.1","Yield":"-","Delayed":"0","Time":"10:12:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"47.3","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"47.3","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"47.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}