{"status":"OK","data":[{"Quantity":"10","Price":"47.6","Yield":"-","Delayed":"0","Time":"15:49:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"47.6","Yield":"-","Delayed":"0","Time":"15:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"47.6","Yield":"-","Delayed":"0","Time":"15:25:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"47.6","Yield":"-","Delayed":"0","Time":"14:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"47.6","Yield":"-","Delayed":"0","Time":"13:53:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"47.6","Yield":"-","Delayed":"0","Time":"13:45:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"47.6","Yield":"-","Delayed":"0","Time":"12:51:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"47.6","Yield":"-","Delayed":"0","Time":"12:24:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"47.6","Yield":"-","Delayed":"0","Time":"12:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"47.6","Yield":"-","Delayed":"0","Time":"12:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"47.6","Yield":"-","Delayed":"0","Time":"12:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"47.5","Yield":"-","Delayed":"0","Time":"12:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"47.5","Yield":"-","Delayed":"0","Time":"12:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"47.5","Yield":"-","Delayed":"0","Time":"12:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"47.5","Yield":"-","Delayed":"0","Time":"12:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"47.5","Yield":"-","Delayed":"0","Time":"12:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"47.5","Yield":"-","Delayed":"0","Time":"12:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"47.5","Yield":"-","Delayed":"0","Time":"12:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"47.5","Yield":"-","Delayed":"0","Time":"12:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"47.5","Yield":"-","Delayed":"0","Time":"11:59:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"47.5","Yield":"-","Delayed":"0","Time":"11:59:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"47.4","Yield":"-","Delayed":"0","Time":"11:57:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"47.4","Yield":"-","Delayed":"0","Time":"11:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"47.5","Yield":"-","Delayed":"0","Time":"11:30:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"47.5","Yield":"-","Delayed":"0","Time":"11:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"47.5","Yield":"-","Delayed":"0","Time":"11:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"47.4","Yield":"-","Delayed":"0","Time":"11:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"47.5","Yield":"-","Delayed":"0","Time":"11:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"47.5","Yield":"-","Delayed":"0","Time":"11:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"47.4","Yield":"-","Delayed":"0","Time":"11:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"47.5","Yield":"-","Delayed":"0","Time":"10:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"47.5","Yield":"-","Delayed":"0","Time":"10:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"47.5","Yield":"-","Delayed":"0","Time":"10:53:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"47.5","Yield":"-","Delayed":"0","Time":"10:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"47.5","Yield":"-","Delayed":"0","Time":"10:31:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"47.5","Yield":"-","Delayed":"0","Time":"10:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"47.5","Yield":"-","Delayed":"0","Time":"10:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"47.5","Yield":"-","Delayed":"0","Time":"10:18:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"47.5","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"47.4","Yield":"-","Delayed":"0","Time":"10:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"47.4","Yield":"-","Delayed":"0","Time":"10:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"47.5","Yield":"-","Delayed":"0","Time":"10:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"47.5","Yield":"-","Delayed":"0","Time":"10:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"47.5","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"47.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"47.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"47.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"47.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"47.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"47.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"47.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"47.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"47.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"47.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"47.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"47.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"47.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"47.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"47.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"47.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}