{"status":"OK","data":[{"Quantity":"1","Price":"47.9","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"47.9","Yield":"-","Delayed":"0","Time":"15:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"47.8","Yield":"-","Delayed":"0","Time":"15:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"47.9","Yield":"-","Delayed":"0","Time":"14:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"47.9","Yield":"-","Delayed":"0","Time":"14:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"47.9","Yield":"-","Delayed":"0","Time":"14:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"47.8","Yield":"-","Delayed":"0","Time":"14:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"47.9","Yield":"-","Delayed":"0","Time":"14:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"47.9","Yield":"-","Delayed":"0","Time":"14:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"47.9","Yield":"-","Delayed":"0","Time":"14:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"47.9","Yield":"-","Delayed":"0","Time":"14:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"47.9","Yield":"-","Delayed":"0","Time":"14:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"47.9","Yield":"-","Delayed":"0","Time":"13:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"47.9","Yield":"-","Delayed":"0","Time":"13:49:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"47.9","Yield":"-","Delayed":"0","Time":"13:18:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"47.9","Yield":"-","Delayed":"0","Time":"13:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"47.9","Yield":"-","Delayed":"0","Time":"13:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"47.9","Yield":"-","Delayed":"0","Time":"12:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"47.9","Yield":"-","Delayed":"0","Time":"12:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"47.9","Yield":"-","Delayed":"0","Time":"12:45:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"47.9","Yield":"-","Delayed":"0","Time":"12:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"47.9","Yield":"-","Delayed":"0","Time":"12:38:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"47.6","Yield":"-","Delayed":"0","Time":"12:35:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"47.7","Yield":"-","Delayed":"0","Time":"12:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"47.9","Yield":"-","Delayed":"0","Time":"12:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"47.9","Yield":"-","Delayed":"0","Time":"12:15:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"47.9","Yield":"-","Delayed":"0","Time":"12:15:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"47.9","Yield":"-","Delayed":"0","Time":"12:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"47.6","Yield":"-","Delayed":"0","Time":"12:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"47.6","Yield":"-","Delayed":"0","Time":"12:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"47.7","Yield":"-","Delayed":"0","Time":"12:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"47.7","Yield":"-","Delayed":"0","Time":"12:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"47.8","Yield":"-","Delayed":"0","Time":"12:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"47.8","Yield":"-","Delayed":"0","Time":"12:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"47.8","Yield":"-","Delayed":"0","Time":"12:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48","Yield":"-","Delayed":"0","Time":"11:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"47.9","Yield":"-","Delayed":"0","Time":"11:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"47.9","Yield":"-","Delayed":"0","Time":"11:28:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"47.9","Yield":"-","Delayed":"0","Time":"11:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"47.9","Yield":"-","Delayed":"0","Time":"11:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"47.9","Yield":"-","Delayed":"0","Time":"11:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"47.9","Yield":"-","Delayed":"0","Time":"11:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"48","Yield":"-","Delayed":"0","Time":"10:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"48.1","Yield":"-","Delayed":"0","Time":"10:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"48.2","Yield":"-","Delayed":"0","Time":"10:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"48.1","Yield":"-","Delayed":"0","Time":"10:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"48","Yield":"-","Delayed":"0","Time":"10:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"48","Yield":"-","Delayed":"0","Time":"10:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"47.9","Yield":"-","Delayed":"0","Time":"10:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"47.9","Yield":"-","Delayed":"0","Time":"10:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"48","Yield":"-","Delayed":"0","Time":"10:39:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"48","Yield":"-","Delayed":"0","Time":"10:39:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"48","Yield":"-","Delayed":"0","Time":"10:38:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"48.1","Yield":"-","Delayed":"0","Time":"10:38:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"48.2","Yield":"-","Delayed":"0","Time":"10:34:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48.2","Yield":"-","Delayed":"0","Time":"10:34:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48.1","Yield":"-","Delayed":"0","Time":"10:34:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"48","Yield":"-","Delayed":"0","Time":"10:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"48","Yield":"-","Delayed":"0","Time":"10:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"48","Yield":"-","Delayed":"0","Time":"10:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"48","Yield":"-","Delayed":"0","Time":"10:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"48","Yield":"-","Delayed":"0","Time":"10:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"48","Yield":"-","Delayed":"0","Time":"10:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"48","Yield":"-","Delayed":"0","Time":"10:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48","Yield":"-","Delayed":"0","Time":"10:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"47.9","Yield":"-","Delayed":"0","Time":"10:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"47.9","Yield":"-","Delayed":"0","Time":"10:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"47.9","Yield":"-","Delayed":"0","Time":"10:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"47.9","Yield":"-","Delayed":"0","Time":"10:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"47.9","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,139","Price":"47.6","Yield":"-","Delayed":"0","Time":"10:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"47.6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"47.6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"47.6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"47.6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"47.6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}