{"status":"OK","data":[{"Quantity":"55","Price":"49","Yield":"-","Delayed":"0","Time":"15:54:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"49","Yield":"-","Delayed":"0","Time":"15:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"49.2","Yield":"-","Delayed":"0","Time":"15:50:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"49","Yield":"-","Delayed":"0","Time":"15:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"49","Yield":"-","Delayed":"0","Time":"15:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"49","Yield":"-","Delayed":"0","Time":"15:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"690","Price":"49","Yield":"-","Delayed":"0","Time":"15:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"49","Yield":"-","Delayed":"0","Time":"14:55:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"613","Price":"49","Yield":"-","Delayed":"0","Time":"14:53:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"256","Price":"49","Yield":"-","Delayed":"0","Time":"14:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"49","Yield":"-","Delayed":"0","Time":"14:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"49","Yield":"-","Delayed":"0","Time":"14:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"49","Yield":"-","Delayed":"0","Time":"14:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"49","Yield":"-","Delayed":"0","Time":"14:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"49","Yield":"-","Delayed":"0","Time":"14:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"49.1","Yield":"-","Delayed":"0","Time":"14:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"49.3","Yield":"-","Delayed":"0","Time":"14:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"49.3","Yield":"-","Delayed":"0","Time":"13:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"49.3","Yield":"-","Delayed":"0","Time":"13:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"49","Yield":"-","Delayed":"0","Time":"11:58:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"49","Yield":"-","Delayed":"0","Time":"11:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"48.9","Yield":"-","Delayed":"0","Time":"11:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"337","Price":"49","Yield":"-","Delayed":"0","Time":"10:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,663","Price":"49","Yield":"-","Delayed":"0","Time":"10:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"48.9","Yield":"-","Delayed":"0","Time":"10:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"48.9","Yield":"-","Delayed":"0","Time":"10:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"48.9","Yield":"-","Delayed":"0","Time":"10:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"48.9","Yield":"-","Delayed":"0","Time":"10:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"48.9","Yield":"-","Delayed":"0","Time":"10:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48.9","Yield":"-","Delayed":"0","Time":"10:19:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"48.9","Yield":"-","Delayed":"0","Time":"10:16:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"48.9","Yield":"-","Delayed":"0","Time":"10:05:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48.9","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}