{"status":"OK","data":[{"Quantity":"20","Price":"49.8","Yield":"-","Delayed":"0","Time":"15:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"49.8","Yield":"-","Delayed":"0","Time":"15:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"49.9","Yield":"-","Delayed":"0","Time":"15:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"49.9","Yield":"-","Delayed":"0","Time":"15:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"49.8","Yield":"-","Delayed":"0","Time":"15:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"49.9","Yield":"-","Delayed":"0","Time":"14:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"49.8","Yield":"-","Delayed":"0","Time":"14:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"49.8","Yield":"-","Delayed":"0","Time":"14:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"49.8","Yield":"-","Delayed":"0","Time":"14:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"49.8","Yield":"-","Delayed":"0","Time":"14:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"49.8","Yield":"-","Delayed":"0","Time":"14:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"49.8","Yield":"-","Delayed":"0","Time":"13:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"49.7","Yield":"-","Delayed":"0","Time":"13:27:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"49.7","Yield":"-","Delayed":"0","Time":"13:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"49.7","Yield":"-","Delayed":"0","Time":"13:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"49.7","Yield":"-","Delayed":"0","Time":"13:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"49.8","Yield":"-","Delayed":"0","Time":"13:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"49.8","Yield":"-","Delayed":"0","Time":"13:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"49.8","Yield":"-","Delayed":"0","Time":"13:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"49.8","Yield":"-","Delayed":"0","Time":"13:03:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"49.8","Yield":"-","Delayed":"0","Time":"12:56:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"49.8","Yield":"-","Delayed":"0","Time":"12:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"49.8","Yield":"-","Delayed":"0","Time":"12:40:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"49.8","Yield":"-","Delayed":"0","Time":"12:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"49.8","Yield":"-","Delayed":"0","Time":"12:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"49.8","Yield":"-","Delayed":"0","Time":"12:09:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"49.8","Yield":"-","Delayed":"0","Time":"11:57:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"49.8","Yield":"-","Delayed":"0","Time":"11:57:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"49.8","Yield":"-","Delayed":"0","Time":"11:57:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"49.8","Yield":"-","Delayed":"0","Time":"11:57:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"49.8","Yield":"-","Delayed":"0","Time":"11:57:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"49.8","Yield":"-","Delayed":"0","Time":"11:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"49.7","Yield":"-","Delayed":"0","Time":"11:29:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"49.8","Yield":"-","Delayed":"0","Time":"10:57:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"49.8","Yield":"-","Delayed":"0","Time":"10:43:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"49.8","Yield":"-","Delayed":"0","Time":"10:39:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"49.7","Yield":"-","Delayed":"0","Time":"10:39:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"49.8","Yield":"-","Delayed":"0","Time":"10:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"49.8","Yield":"-","Delayed":"0","Time":"10:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"49.8","Yield":"-","Delayed":"0","Time":"10:34:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"49.7","Yield":"-","Delayed":"0","Time":"10:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"49.7","Yield":"-","Delayed":"0","Time":"10:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"49.7","Yield":"-","Delayed":"0","Time":"10:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"49.6","Yield":"-","Delayed":"0","Time":"10:26:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"49.6","Yield":"-","Delayed":"0","Time":"10:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"49.6","Yield":"-","Delayed":"0","Time":"10:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"49.5","Yield":"-","Delayed":"0","Time":"10:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"49.5","Yield":"-","Delayed":"0","Time":"10:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"49.5","Yield":"-","Delayed":"0","Time":"10:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"49.5","Yield":"-","Delayed":"0","Time":"10:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"49.4","Yield":"-","Delayed":"0","Time":"10:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"49.4","Yield":"-","Delayed":"0","Time":"10:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"49.4","Yield":"-","Delayed":"0","Time":"10:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"49.4","Yield":"-","Delayed":"0","Time":"10:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"49.4","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"49.4","Yield":"-","Delayed":"0","Time":"10:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"49.4","Yield":"-","Delayed":"0","Time":"10:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"49.4","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"49.4","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"49.4","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"49.4","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"49.4","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"49.4","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}