{"status":"OK","data":[{"Quantity":"3","Price":"54.6","Yield":"-","Delayed":"0","Time":"15:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"54.6","Yield":"-","Delayed":"0","Time":"14:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"54.6","Yield":"-","Delayed":"0","Time":"14:47:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54.6","Yield":"-","Delayed":"0","Time":"14:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"54.6","Yield":"-","Delayed":"0","Time":"14:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"54.6","Yield":"-","Delayed":"0","Time":"14:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"54.6","Yield":"-","Delayed":"0","Time":"13:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"54.6","Yield":"-","Delayed":"0","Time":"13:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"54.6","Yield":"-","Delayed":"0","Time":"13:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"54.6","Yield":"-","Delayed":"0","Time":"13:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54.6","Yield":"-","Delayed":"0","Time":"13:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"54.6","Yield":"-","Delayed":"0","Time":"13:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"54.6","Yield":"-","Delayed":"0","Time":"13:36:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"54.8","Yield":"-","Delayed":"0","Time":"13:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54.8","Yield":"-","Delayed":"0","Time":"13:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"55","Yield":"-","Delayed":"0","Time":"13:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"55","Yield":"-","Delayed":"0","Time":"13:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"55","Yield":"-","Delayed":"0","Time":"13:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"55","Yield":"-","Delayed":"0","Time":"13:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"55","Yield":"-","Delayed":"0","Time":"13:14:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"55","Yield":"-","Delayed":"0","Time":"13:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"55","Yield":"-","Delayed":"0","Time":"12:26:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"55","Yield":"-","Delayed":"0","Time":"12:26:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"55","Yield":"-","Delayed":"0","Time":"12:26:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"55","Yield":"-","Delayed":"0","Time":"12:26:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"55","Yield":"-","Delayed":"0","Time":"12:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"55","Yield":"-","Delayed":"0","Time":"12:05:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"55","Yield":"-","Delayed":"0","Time":"11:23:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"55","Yield":"-","Delayed":"0","Time":"11:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"54.6","Yield":"-","Delayed":"0","Time":"11:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"55","Yield":"-","Delayed":"0","Time":"11:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"55","Yield":"-","Delayed":"0","Time":"11:01:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54.8","Yield":"-","Delayed":"0","Time":"11:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"54.8","Yield":"-","Delayed":"0","Time":"11:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"54.8","Yield":"-","Delayed":"0","Time":"11:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"54.8","Yield":"-","Delayed":"0","Time":"11:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"55","Yield":"-","Delayed":"0","Time":"10:47:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"54.8","Yield":"-","Delayed":"0","Time":"10:34:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"54.8","Yield":"-","Delayed":"0","Time":"10:34:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"55","Yield":"-","Delayed":"0","Time":"10:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"55","Yield":"-","Delayed":"0","Time":"10:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"55","Yield":"-","Delayed":"0","Time":"10:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"54.6","Yield":"-","Delayed":"0","Time":"10:03:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"54.6","Yield":"-","Delayed":"0","Time":"10:03:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"54.6","Yield":"-","Delayed":"0","Time":"10:03:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"54.6","Yield":"-","Delayed":"0","Time":"10:02:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"54.6","Yield":"-","Delayed":"0","Time":"10:02:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"54.6","Yield":"-","Delayed":"0","Time":"10:02:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"55","Yield":"-","Delayed":"0","Time":"10:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"54.6","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"54.6","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"54.6","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"54.6","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"54.6","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54.6","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"54.6","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54.6","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54.6","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"54.6","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"54.6","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"54.6","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54.6","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54.6","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"54.6","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"54.6","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54.6","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}