{"status":"OK","data":[{"Quantity":"50","Price":"57","Yield":"-","Delayed":"0","Time":"15:53:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"57","Yield":"-","Delayed":"0","Time":"15:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"56.2","Yield":"-","Delayed":"0","Time":"15:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"57","Yield":"-","Delayed":"0","Time":"15:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"57","Yield":"-","Delayed":"0","Time":"15:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"57","Yield":"-","Delayed":"0","Time":"15:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"56.8","Yield":"-","Delayed":"0","Time":"15:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"56.4","Yield":"-","Delayed":"0","Time":"15:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"56.4","Yield":"-","Delayed":"0","Time":"15:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"57","Yield":"-","Delayed":"0","Time":"15:45:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"57","Yield":"-","Delayed":"0","Time":"15:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"56.4","Yield":"-","Delayed":"0","Time":"15:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"56.8","Yield":"-","Delayed":"0","Time":"15:36:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"56.8","Yield":"-","Delayed":"0","Time":"15:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"56.8","Yield":"-","Delayed":"0","Time":"15:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"56.2","Yield":"-","Delayed":"0","Time":"15:18:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"56.2","Yield":"-","Delayed":"0","Time":"15:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"56.2","Yield":"-","Delayed":"0","Time":"14:32:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"56","Yield":"-","Delayed":"0","Time":"14:24:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"56","Yield":"-","Delayed":"0","Time":"14:24:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"56","Yield":"-","Delayed":"0","Time":"14:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"55.6","Yield":"-","Delayed":"0","Time":"14:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"55.6","Yield":"-","Delayed":"0","Time":"13:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"55.6","Yield":"-","Delayed":"0","Time":"13:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"55.6","Yield":"-","Delayed":"0","Time":"13:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"55.6","Yield":"-","Delayed":"0","Time":"13:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"55.4","Yield":"-","Delayed":"0","Time":"13:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"55.4","Yield":"-","Delayed":"0","Time":"13:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"55.4","Yield":"-","Delayed":"0","Time":"13:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"55.4","Yield":"-","Delayed":"0","Time":"13:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"55.4","Yield":"-","Delayed":"0","Time":"12:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"55.2","Yield":"-","Delayed":"0","Time":"12:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"55.2","Yield":"-","Delayed":"0","Time":"12:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"55.2","Yield":"-","Delayed":"0","Time":"12:36:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"55.2","Yield":"-","Delayed":"0","Time":"12:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"55.2","Yield":"-","Delayed":"0","Time":"12:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"55.2","Yield":"-","Delayed":"0","Time":"11:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"55.2","Yield":"-","Delayed":"0","Time":"11:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"55.2","Yield":"-","Delayed":"0","Time":"11:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"55.2","Yield":"-","Delayed":"0","Time":"11:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"55.2","Yield":"-","Delayed":"0","Time":"11:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"55.4","Yield":"-","Delayed":"0","Time":"11:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"55.4","Yield":"-","Delayed":"0","Time":"11:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"55","Yield":"-","Delayed":"0","Time":"11:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"55.2","Yield":"-","Delayed":"0","Time":"10:56:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"55.2","Yield":"-","Delayed":"0","Time":"10:56:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"55.4","Yield":"-","Delayed":"0","Time":"10:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"55.2","Yield":"-","Delayed":"0","Time":"10:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"55.2","Yield":"-","Delayed":"0","Time":"10:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"55.2","Yield":"-","Delayed":"0","Time":"10:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"55.2","Yield":"-","Delayed":"0","Time":"10:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"55.2","Yield":"-","Delayed":"0","Time":"10:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"55.2","Yield":"-","Delayed":"0","Time":"10:17:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"55.2","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"55","Yield":"-","Delayed":"0","Time":"10:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"55","Yield":"-","Delayed":"0","Time":"10:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"55","Yield":"-","Delayed":"0","Time":"10:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"55","Yield":"-","Delayed":"0","Time":"10:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"55","Yield":"-","Delayed":"0","Time":"10:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}