{"status":"OK","data":[{"Quantity":"1","Price":"63.8","Yield":"-","Delayed":"0","Time":"15:40:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"63.8","Yield":"-","Delayed":"0","Time":"15:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"63.4","Yield":"-","Delayed":"0","Time":"15:38:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"63.4","Yield":"-","Delayed":"0","Time":"15:38:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63.6","Yield":"-","Delayed":"0","Time":"15:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"63.6","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"63.4","Yield":"-","Delayed":"0","Time":"14:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63.4","Yield":"-","Delayed":"0","Time":"14:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"63.4","Yield":"-","Delayed":"0","Time":"14:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"63.6","Yield":"-","Delayed":"0","Time":"14:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"63.6","Yield":"-","Delayed":"0","Time":"14:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63.8","Yield":"-","Delayed":"0","Time":"14:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63.6","Yield":"-","Delayed":"0","Time":"14:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"63.6","Yield":"-","Delayed":"0","Time":"13:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"63.6","Yield":"-","Delayed":"0","Time":"13:20:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63.6","Yield":"-","Delayed":"0","Time":"13:20:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"63.6","Yield":"-","Delayed":"0","Time":"13:20:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"63.6","Yield":"-","Delayed":"0","Time":"13:20:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"63.6","Yield":"-","Delayed":"0","Time":"13:20:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"63.6","Yield":"-","Delayed":"0","Time":"13:20:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"63.6","Yield":"-","Delayed":"0","Time":"13:20:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"63.6","Yield":"-","Delayed":"0","Time":"13:20:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"63.6","Yield":"-","Delayed":"0","Time":"13:20:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"63.8","Yield":"-","Delayed":"0","Time":"12:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"63.8","Yield":"-","Delayed":"0","Time":"12:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63.6","Yield":"-","Delayed":"0","Time":"12:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"63.8","Yield":"-","Delayed":"0","Time":"11:58:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63.8","Yield":"-","Delayed":"0","Time":"11:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63.8","Yield":"-","Delayed":"0","Time":"11:38:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"63.8","Yield":"-","Delayed":"0","Time":"11:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63.6","Yield":"-","Delayed":"0","Time":"11:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"63.6","Yield":"-","Delayed":"0","Time":"11:08:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"63.6","Yield":"-","Delayed":"0","Time":"11:08:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"63.8","Yield":"-","Delayed":"0","Time":"11:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63.8","Yield":"-","Delayed":"0","Time":"10:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63.8","Yield":"-","Delayed":"0","Time":"10:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63.8","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63.8","Yield":"-","Delayed":"0","Time":"10:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}