{"status":"OK","data":[{"Quantity":"157","Price":"64","Yield":"-","Delayed":"0","Time":"15:48:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"63.8","Yield":"-","Delayed":"0","Time":"15:42:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"63.8","Yield":"-","Delayed":"0","Time":"15:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"63.8","Yield":"-","Delayed":"0","Time":"15:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"63.6","Yield":"-","Delayed":"0","Time":"14:52:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"63.8","Yield":"-","Delayed":"0","Time":"14:49:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"64","Yield":"-","Delayed":"0","Time":"14:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"64","Yield":"-","Delayed":"0","Time":"13:15:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"64","Yield":"-","Delayed":"0","Time":"12:23:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"63.6","Yield":"-","Delayed":"0","Time":"12:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"63.6","Yield":"-","Delayed":"0","Time":"12:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63.6","Yield":"-","Delayed":"0","Time":"12:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63.6","Yield":"-","Delayed":"0","Time":"12:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"63.6","Yield":"-","Delayed":"0","Time":"12:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"63.6","Yield":"-","Delayed":"0","Time":"11:50:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"63.8","Yield":"-","Delayed":"0","Time":"11:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63.8","Yield":"-","Delayed":"0","Time":"11:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"64","Yield":"-","Delayed":"0","Time":"10:50:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"64","Yield":"-","Delayed":"0","Time":"10:38:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"63.8","Yield":"-","Delayed":"0","Time":"10:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"63.8","Yield":"-","Delayed":"0","Time":"10:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"63.8","Yield":"-","Delayed":"0","Time":"10:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"63.8","Yield":"-","Delayed":"0","Time":"10:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63.8","Yield":"-","Delayed":"0","Time":"10:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"64","Yield":"-","Delayed":"0","Time":"10:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"64","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"64","Yield":"-","Delayed":"0","Time":"10:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"64","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"64","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"64","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"64","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"64","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}