Last update: 28.03.2024 13:56 (GMT+2)

LHV Group 10Y 6.00% sub. bond (24.11.2021)

Tallinn market | Baltic Bond List

LHVB060030A  |  ISIN EE3300001791

Financials > Banks

Security trading history

Price 2020 2021 2022 2023 2024
Open yield - - - - -
High yield - - - - -
Low yield - - - - -
Last yield - - - - -
Open % 103.083333 106.1 108.483333 100.05 101.166667
High % 109.9 109.816667 107.683333 102.466667 102.75
Low % 103.083333 105.733333 95.533333 90.75 99.966667
Last % 105.666667 108.483333 100.05 101.133333 100.95
Open clean % 103 106 108.4 99.983333 101.1
High clean % 108.5 109 107.5 101.1 102
Low clean % 103 105.5 95 89.5 99
Last clean % 105.6 108.433333 100 101.083333 100.916667
Traded volume 1,403 2,658 3,515 2,667 547
Turnover mln € 1.48 2.85 3.57 2.66 0.55
Capitalization mln € 36.98 37.97 35.02 35.4 35.33

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices