{"status":"OK","data":[{"Quantity":"1","Price":"118.633333","Yield":"-","Delayed":"0","Time":"14:14:57","DealType":"AUTO","Price_clean":"117"},{"Quantity":"4","Price":"118.623332","Yield":"-","Delayed":"0","Time":"13:58:35","DealType":"AUTO","Price_clean":"116.989999"},{"Quantity":"3","Price":"118.623332","Yield":"-","Delayed":"0","Time":"13:57:44","DealType":"AUTO","Price_clean":"116.989999"},{"Quantity":"3","Price":"118.623332","Yield":"-","Delayed":"0","Time":"13:45:16","DealType":"AUTO","Price_clean":"116.989999"},{"Quantity":"6","Price":"118.613333","Yield":"-","Delayed":"0","Time":"13:45:16","DealType":"AUTO","Price_clean":"116.98"},{"Quantity":"1","Price":"118.003333","Yield":"-","Delayed":"0","Time":"13:45:16","DealType":"AUTO","Price_clean":"116.37"},{"Quantity":"1","Price":"117.993333","Yield":"-","Delayed":"0","Time":"11:13:30","DealType":"AUTO","Price_clean":"116.36"},{"Quantity":"1","Price":"118.033333","Yield":"-","Delayed":"0","Time":"10:45:07","DealType":"AUTO","Price_clean":"116.4"},{"Quantity":"2","Price":"118.023333","Yield":"-","Delayed":"0","Time":"10:45:07","DealType":"AUTO","Price_clean":"116.39"},{"Quantity":"1","Price":"118.023333","Yield":"-","Delayed":"0","Time":"10:45:07","DealType":"AUTO","Price_clean":"116.39"},{"Quantity":"3","Price":"118.023332","Yield":"-","Delayed":"0","Time":"10:45:07","DealType":"AUTO","Price_clean":"116.389999"},{"Quantity":"1","Price":"117.633333","Yield":"-","Delayed":"0","Time":"10:36:16","DealType":"AUTO","Price_clean":"116"},{"Quantity":"1","Price":"118.023333","Yield":"-","Delayed":"0","Time":"10:25:35","DealType":"AUTO","Price_clean":"116.39"},{"Quantity":"1","Price":"117.633333","Yield":"-","Delayed":"0","Time":"10:18:58","DealType":"AUTO","Price_clean":"116"},{"Quantity":"1","Price":"118.179333","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"116.546"},{"Quantity":"2","Price":"118.179333","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"116.546"}]}