Last update: 24.01.2022 14:47 (GMT+2)

Inbank 7.00% subord. bond (24.11.2021)

Tallinn market | Baltic Bond List

INBB070026A  |  ISIN EE3300110964

Security trading history

Price 2018 2019 2020 2021 2022
Open yield - - - - -
High yield - - - - -
Low yield - - - - -
Last yield - - - - -
Open % 104.616667 111.513889 104.655556 104.155556 103.097222
High % 111.513889 110.302778 108.7 107.694444 104.847222
Low % 100.136111 103.538889 91.538889 100.176 100.447222
Last % 111.513889 103.538889 106 103.097222 102.05
Open clean % 104.5 111.397222 104.5 104 102.961111
High clean % 109.9 110 108 107.5 104.4
Low clean % 100 103 91.5 100 100
Last clean % 111.436111 103.461111 105.883333 103 101.525
Traded volume 382 355 515 943 62
Turnover mln € 0.41 0.38 0.53 0.98 0.06
Capitalization mln € 7.25 6.73 6.89 6.7 6.64

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices