{"status":"OK","data":[{"Quantity":"2","Price":"9.369","Yield":"-","Delayed":"0","Time":"12:55:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.37","Yield":"-","Delayed":"0","Time":"12:20:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.3002","Yield":"-","Delayed":"0","Time":"12:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.31","Yield":"-","Delayed":"0","Time":"12:08:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"9.31","Yield":"-","Delayed":"0","Time":"12:08:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.38","Yield":"-","Delayed":"0","Time":"11:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.38","Yield":"-","Delayed":"0","Time":"11:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9.38","Yield":"-","Delayed":"0","Time":"11:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.38","Yield":"-","Delayed":"0","Time":"11:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"9.38","Yield":"-","Delayed":"0","Time":"11:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.3795","Yield":"-","Delayed":"0","Time":"11:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9.379","Yield":"-","Delayed":"0","Time":"11:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"9.379","Yield":"-","Delayed":"0","Time":"11:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.38","Yield":"-","Delayed":"0","Time":"11:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.38","Yield":"-","Delayed":"0","Time":"10:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.3798","Yield":"-","Delayed":"0","Time":"10:58:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.3798","Yield":"-","Delayed":"0","Time":"10:56:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:56:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.299","Yield":"-","Delayed":"0","Time":"10:56:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.299","Yield":"-","Delayed":"0","Time":"10:25:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.299","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.298","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.297","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.297","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.297","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.25","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.25","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.25","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.25","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.25","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.25","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.25","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"9.25","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"9.24","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.24","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.24","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}