{"status":"OK","data":[{"Quantity":"1","Price":"9.6401","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"9.6401","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.6999","Yield":"-","Delayed":"0","Time":"14:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.6999","Yield":"-","Delayed":"0","Time":"14:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"9.698","Yield":"-","Delayed":"0","Time":"13:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.698","Yield":"-","Delayed":"0","Time":"13:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.68","Yield":"-","Delayed":"0","Time":"13:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.67","Yield":"-","Delayed":"0","Time":"13:20:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.66","Yield":"-","Delayed":"0","Time":"13:05:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.65","Yield":"-","Delayed":"0","Time":"12:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.64","Yield":"-","Delayed":"0","Time":"12:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.64","Yield":"-","Delayed":"0","Time":"12:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.64","Yield":"-","Delayed":"0","Time":"11:41:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.64","Yield":"-","Delayed":"0","Time":"11:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.64","Yield":"-","Delayed":"0","Time":"11:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"9.64","Yield":"-","Delayed":"0","Time":"11:08:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.6399","Yield":"-","Delayed":"0","Time":"11:08:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"9.58","Yield":"-","Delayed":"0","Time":"11:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"9.6","Yield":"-","Delayed":"0","Time":"10:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"9.6","Yield":"-","Delayed":"0","Time":"10:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"9.6","Yield":"-","Delayed":"0","Time":"10:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"9.6","Yield":"-","Delayed":"0","Time":"10:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"9.6","Yield":"-","Delayed":"0","Time":"10:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"9.6","Yield":"-","Delayed":"0","Time":"10:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.599","Yield":"-","Delayed":"0","Time":"10:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"891","Price":"9.6","Yield":"-","Delayed":"0","Time":"10:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"9.599","Yield":"-","Delayed":"0","Time":"10:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.599","Yield":"-","Delayed":"0","Time":"10:25:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.599","Yield":"-","Delayed":"0","Time":"10:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.598","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.598","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.598","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}