{"status":"OK","data":[{"Quantity":"3","Price":"10.09","Yield":"-","Delayed":"0","Time":"15:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"10.1","Yield":"-","Delayed":"0","Time":"15:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"940","Price":"10.08","Yield":"-","Delayed":"0","Time":"14:00:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.08","Yield":"-","Delayed":"0","Time":"14:00:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"10.08","Yield":"-","Delayed":"0","Time":"13:56:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.1","Yield":"-","Delayed":"0","Time":"13:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.1","Yield":"-","Delayed":"0","Time":"13:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"635","Price":"10.11","Yield":"-","Delayed":"0","Time":"13:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"10.11","Yield":"-","Delayed":"0","Time":"13:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.15","Yield":"-","Delayed":"0","Time":"13:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.11","Yield":"-","Delayed":"0","Time":"13:42:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"10.11","Yield":"-","Delayed":"0","Time":"13:42:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"10.11","Yield":"-","Delayed":"0","Time":"13:42:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.11","Yield":"-","Delayed":"0","Time":"13:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.15","Yield":"-","Delayed":"0","Time":"12:54:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.15","Yield":"-","Delayed":"0","Time":"12:54:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"10.15","Yield":"-","Delayed":"0","Time":"12:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.15","Yield":"-","Delayed":"0","Time":"12:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.15","Yield":"-","Delayed":"0","Time":"12:30:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"10.11","Yield":"-","Delayed":"0","Time":"12:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.15","Yield":"-","Delayed":"0","Time":"11:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.15","Yield":"-","Delayed":"0","Time":"11:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"10.15","Yield":"-","Delayed":"0","Time":"11:20:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"10.14","Yield":"-","Delayed":"0","Time":"11:20:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"10.1399","Yield":"-","Delayed":"0","Time":"11:20:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"10.13","Yield":"-","Delayed":"0","Time":"11:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.13","Yield":"-","Delayed":"0","Time":"11:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.1","Yield":"-","Delayed":"0","Time":"10:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"10","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"10","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"10","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"10","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}