{"status":"OK","data":[{"Quantity":"3","Price":"8.35","Yield":"-","Delayed":"0","Time":"14:50:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.35","Yield":"-","Delayed":"0","Time":"14:47:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"8.35","Yield":"-","Delayed":"0","Time":"14:09:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"8.3499","Yield":"-","Delayed":"0","Time":"14:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.3499","Yield":"-","Delayed":"0","Time":"13:32:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.3499","Yield":"-","Delayed":"0","Time":"13:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.34","Yield":"-","Delayed":"0","Time":"13:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"8.34","Yield":"-","Delayed":"0","Time":"13:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8.33","Yield":"-","Delayed":"0","Time":"13:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"8.33","Yield":"-","Delayed":"0","Time":"12:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"8.3","Yield":"-","Delayed":"0","Time":"12:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"8.3","Yield":"-","Delayed":"0","Time":"12:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"8.3","Yield":"-","Delayed":"0","Time":"12:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.3","Yield":"-","Delayed":"0","Time":"12:15:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8.3","Yield":"-","Delayed":"0","Time":"11:58:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.3","Yield":"-","Delayed":"0","Time":"11:47:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"8.3","Yield":"-","Delayed":"0","Time":"11:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8.3","Yield":"-","Delayed":"0","Time":"11:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8.3","Yield":"-","Delayed":"0","Time":"11:20:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"8.25","Yield":"-","Delayed":"0","Time":"10:57:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8.25","Yield":"-","Delayed":"0","Time":"10:57:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.25","Yield":"-","Delayed":"0","Time":"10:57:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"8.25","Yield":"-","Delayed":"0","Time":"10:57:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"8.2501","Yield":"-","Delayed":"0","Time":"10:54:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.2501","Yield":"-","Delayed":"0","Time":"10:54:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.3","Yield":"-","Delayed":"0","Time":"10:43:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.3","Yield":"-","Delayed":"0","Time":"10:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.25","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"8.25","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"8.25","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"8.25","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"8.25","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.25","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}