{"status":"OK","data":[{"Quantity":"15","Price":"9.7","Yield":"-","Delayed":"0","Time":"15:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"9.699","Yield":"-","Delayed":"0","Time":"15:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.532","Yield":"-","Delayed":"0","Time":"15:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9.699","Yield":"-","Delayed":"0","Time":"15:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"379","Price":"9.6989","Yield":"-","Delayed":"0","Time":"15:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.5006","Yield":"-","Delayed":"0","Time":"14:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"9.6","Yield":"-","Delayed":"0","Time":"14:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.601","Yield":"-","Delayed":"0","Time":"13:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.61","Yield":"-","Delayed":"0","Time":"13:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.7","Yield":"-","Delayed":"0","Time":"13:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9.611","Yield":"-","Delayed":"0","Time":"13:29:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"9.65","Yield":"-","Delayed":"0","Time":"13:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.65","Yield":"-","Delayed":"0","Time":"13:13:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.65","Yield":"-","Delayed":"0","Time":"13:13:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.65","Yield":"-","Delayed":"0","Time":"13:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"9.65","Yield":"-","Delayed":"0","Time":"13:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.65","Yield":"-","Delayed":"0","Time":"13:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.65","Yield":"-","Delayed":"0","Time":"13:06:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9.65","Yield":"-","Delayed":"0","Time":"12:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.65","Yield":"-","Delayed":"0","Time":"12:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.65","Yield":"-","Delayed":"0","Time":"12:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.65","Yield":"-","Delayed":"0","Time":"12:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.65","Yield":"-","Delayed":"0","Time":"12:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"9.65","Yield":"-","Delayed":"0","Time":"12:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"9.65","Yield":"-","Delayed":"0","Time":"12:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.6483","Yield":"-","Delayed":"0","Time":"12:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.64","Yield":"-","Delayed":"0","Time":"12:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"9.6399","Yield":"-","Delayed":"0","Time":"12:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.64","Yield":"-","Delayed":"0","Time":"11:58:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.64","Yield":"-","Delayed":"0","Time":"11:58:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.64","Yield":"-","Delayed":"0","Time":"11:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.6486","Yield":"-","Delayed":"0","Time":"10:58:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.6487","Yield":"-","Delayed":"0","Time":"10:37:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.6496","Yield":"-","Delayed":"0","Time":"10:10:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.63","Yield":"-","Delayed":"0","Time":"10:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"9.6499","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.63","Yield":"-","Delayed":"0","Time":"10:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.6499","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.6499","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.6499","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.6499","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"9.6499","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.6499","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.6499","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}