{"status":"OK","data":[{"Quantity":"1","Price":"9.77","Yield":"-","Delayed":"0","Time":"14:36:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.78","Yield":"-","Delayed":"0","Time":"13:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.77","Yield":"-","Delayed":"0","Time":"13:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.77","Yield":"-","Delayed":"0","Time":"12:23:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"9.75","Yield":"-","Delayed":"0","Time":"11:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.75","Yield":"-","Delayed":"0","Time":"11:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"9.75","Yield":"-","Delayed":"0","Time":"11:41:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.75","Yield":"-","Delayed":"0","Time":"11:41:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.7504","Yield":"-","Delayed":"0","Time":"11:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.7506","Yield":"-","Delayed":"0","Time":"11:40:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.77","Yield":"-","Delayed":"0","Time":"11:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.78","Yield":"-","Delayed":"0","Time":"11:02:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.79","Yield":"-","Delayed":"0","Time":"10:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.79","Yield":"-","Delayed":"0","Time":"10:37:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.79","Yield":"-","Delayed":"0","Time":"10:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"571","Price":"9.79","Yield":"-","Delayed":"0","Time":"10:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.789","Yield":"-","Delayed":"0","Time":"10:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"444","Price":"9.789","Yield":"-","Delayed":"0","Time":"10:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.788","Yield":"-","Delayed":"0","Time":"10:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.77","Yield":"-","Delayed":"0","Time":"10:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.77","Yield":"-","Delayed":"0","Time":"10:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.77","Yield":"-","Delayed":"0","Time":"10:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9.77","Yield":"-","Delayed":"0","Time":"10:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9.77","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9.77","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.77","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.77","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.77","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.77","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}