{"status":"OK","data":[{"Quantity":"100","Price":"0.1943","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0.1943","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.1978","Yield":"-","Delayed":"0","Time":"15:45:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.1978","Yield":"-","Delayed":"0","Time":"15:45:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.195","Yield":"-","Delayed":"0","Time":"15:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,062","Price":"0.195","Yield":"-","Delayed":"0","Time":"15:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.1921","Yield":"-","Delayed":"0","Time":"15:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,171","Price":"0.195","Yield":"-","Delayed":"0","Time":"15:36:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,242","Price":"0.195","Yield":"-","Delayed":"0","Time":"15:36:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,587","Price":"0.1949","Yield":"-","Delayed":"0","Time":"15:36:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.195","Yield":"-","Delayed":"0","Time":"15:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.1949","Yield":"-","Delayed":"0","Time":"15:33:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.1949","Yield":"-","Delayed":"0","Time":"15:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,606","Price":"0.1949","Yield":"-","Delayed":"0","Time":"15:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.1948","Yield":"-","Delayed":"0","Time":"15:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.1948","Yield":"-","Delayed":"0","Time":"15:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0.1947","Yield":"-","Delayed":"0","Time":"15:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.1946","Yield":"-","Delayed":"0","Time":"15:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"796","Price":"0.193","Yield":"-","Delayed":"0","Time":"15:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,998","Price":"0.1929","Yield":"-","Delayed":"0","Time":"15:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.1929","Yield":"-","Delayed":"0","Time":"15:12:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.1929","Yield":"-","Delayed":"0","Time":"15:12:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,990","Price":"0.1895","Yield":"-","Delayed":"0","Time":"15:11:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.19","Yield":"-","Delayed":"0","Time":"15:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.189","Yield":"-","Delayed":"0","Time":"15:09:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"0.1888","Yield":"-","Delayed":"0","Time":"15:09:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9,809","Price":"0.1888","Yield":"-","Delayed":"0","Time":"15:08:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"0.1877","Yield":"-","Delayed":"0","Time":"15:08:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8,985","Price":"0.1877","Yield":"-","Delayed":"0","Time":"15:08:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.1876","Yield":"-","Delayed":"0","Time":"15:08:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.1876","Yield":"-","Delayed":"0","Time":"15:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0.187","Yield":"-","Delayed":"0","Time":"15:07:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.1869","Yield":"-","Delayed":"0","Time":"15:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.1868","Yield":"-","Delayed":"0","Time":"15:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.1866","Yield":"-","Delayed":"0","Time":"15:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"0.1866","Yield":"-","Delayed":"0","Time":"15:04:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,975","Price":"0.1865","Yield":"-","Delayed":"0","Time":"15:04:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.1865","Yield":"-","Delayed":"0","Time":"15:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0.1857","Yield":"-","Delayed":"0","Time":"15:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.185","Yield":"-","Delayed":"0","Time":"15:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,820","Price":"0.185","Yield":"-","Delayed":"0","Time":"14:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.185","Yield":"-","Delayed":"0","Time":"14:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.185","Yield":"-","Delayed":"0","Time":"14:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.1848","Yield":"-","Delayed":"0","Time":"14:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.1848","Yield":"-","Delayed":"0","Time":"14:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,005","Price":"0.1847","Yield":"-","Delayed":"0","Time":"14:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.1845","Yield":"-","Delayed":"0","Time":"14:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,995","Price":"0.1843","Yield":"-","Delayed":"0","Time":"14:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.1843","Yield":"-","Delayed":"0","Time":"14:50:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,600","Price":"0.183","Yield":"-","Delayed":"0","Time":"14:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,705","Price":"0.1839","Yield":"-","Delayed":"0","Time":"14:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.1836","Yield":"-","Delayed":"0","Time":"14:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,005","Price":"0.1833","Yield":"-","Delayed":"0","Time":"14:20:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0.1832","Yield":"-","Delayed":"0","Time":"14:20:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0.1808","Yield":"-","Delayed":"0","Time":"14:10:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0.1808","Yield":"-","Delayed":"0","Time":"14:10:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,078","Price":"0.183","Yield":"-","Delayed":"0","Time":"13:58:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0.1835","Yield":"-","Delayed":"0","Time":"13:39:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.1839","Yield":"-","Delayed":"0","Time":"13:33:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0.1838","Yield":"-","Delayed":"0","Time":"13:33:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.1835","Yield":"-","Delayed":"0","Time":"13:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.183","Yield":"-","Delayed":"0","Time":"13:20:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.1829","Yield":"-","Delayed":"0","Time":"13:20:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"695","Price":"0.1828","Yield":"-","Delayed":"0","Time":"13:20:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"227","Price":"0.182","Yield":"-","Delayed":"0","Time":"13:20:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"773","Price":"0.182","Yield":"-","Delayed":"0","Time":"13:10:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,300","Price":"0.1828","Yield":"-","Delayed":"0","Time":"12:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.1828","Yield":"-","Delayed":"0","Time":"12:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.182","Yield":"-","Delayed":"0","Time":"12:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"0.182","Yield":"-","Delayed":"0","Time":"12:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"775","Price":"0.182","Yield":"-","Delayed":"0","Time":"12:05:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"0.182","Yield":"-","Delayed":"0","Time":"12:03:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"0.1818","Yield":"-","Delayed":"0","Time":"11:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,700","Price":"0.1818","Yield":"-","Delayed":"0","Time":"11:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.1815","Yield":"-","Delayed":"0","Time":"11:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"643","Price":"0.1814","Yield":"-","Delayed":"0","Time":"11:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"757","Price":"0.1813","Yield":"-","Delayed":"0","Time":"11:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,248","Price":"0.1813","Yield":"-","Delayed":"0","Time":"11:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.1813","Yield":"-","Delayed":"0","Time":"11:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0.181","Yield":"-","Delayed":"0","Time":"11:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"501","Price":"0.179","Yield":"-","Delayed":"0","Time":"11:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"0.179","Yield":"-","Delayed":"0","Time":"11:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.179","Yield":"-","Delayed":"0","Time":"11:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.18","Yield":"-","Delayed":"0","Time":"11:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.179","Yield":"-","Delayed":"0","Time":"11:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,500","Price":"0.176","Yield":"-","Delayed":"0","Time":"11:38:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,849","Price":"0.1759","Yield":"-","Delayed":"0","Time":"11:38:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0.1758","Yield":"-","Delayed":"0","Time":"11:38:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"0.1759","Yield":"-","Delayed":"0","Time":"11:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.1758","Yield":"-","Delayed":"0","Time":"11:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"844","Price":"0.1757","Yield":"-","Delayed":"0","Time":"11:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,404","Price":"0.1757","Yield":"-","Delayed":"0","Time":"11:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,596","Price":"0.1757","Yield":"-","Delayed":"0","Time":"11:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,400","Price":"0.1757","Yield":"-","Delayed":"0","Time":"11:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0.1756","Yield":"-","Delayed":"0","Time":"11:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.1757","Yield":"-","Delayed":"0","Time":"10:58:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"991","Price":"0.1755","Yield":"-","Delayed":"0","Time":"10:58:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.1755","Yield":"-","Delayed":"0","Time":"10:50:16","DealType":"AUTO","Price_clean":"-"}]}