{"status":"OK","data":[{"Quantity":"200","Price":"0.153","Yield":"-","Delayed":"0","Time":"15:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.153","Yield":"-","Delayed":"0","Time":"15:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14,985","Price":"0.153","Yield":"-","Delayed":"0","Time":"15:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.153","Yield":"-","Delayed":"0","Time":"15:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.153","Yield":"-","Delayed":"0","Time":"15:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.1529","Yield":"-","Delayed":"0","Time":"15:54:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.1529","Yield":"-","Delayed":"0","Time":"15:51:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"995","Price":"0.1529","Yield":"-","Delayed":"0","Time":"15:28:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.1529","Yield":"-","Delayed":"0","Time":"15:27:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0.151","Yield":"-","Delayed":"0","Time":"15:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15,008","Price":"0.153","Yield":"-","Delayed":"0","Time":"15:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.153","Yield":"-","Delayed":"0","Time":"14:57:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.1531","Yield":"-","Delayed":"0","Time":"14:54:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.153","Yield":"-","Delayed":"0","Time":"14:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,992","Price":"0.153","Yield":"-","Delayed":"0","Time":"14:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.1529","Yield":"-","Delayed":"0","Time":"14:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9,000","Price":"0.153","Yield":"-","Delayed":"0","Time":"14:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.1529","Yield":"-","Delayed":"0","Time":"14:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9,008","Price":"0.153","Yield":"-","Delayed":"0","Time":"14:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"992","Price":"0.153","Yield":"-","Delayed":"0","Time":"14:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.153","Yield":"-","Delayed":"0","Time":"14:13:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.1515","Yield":"-","Delayed":"0","Time":"13:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,600","Price":"0.1515","Yield":"-","Delayed":"0","Time":"13:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.1515","Yield":"-","Delayed":"0","Time":"13:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.1533","Yield":"-","Delayed":"0","Time":"13:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22,400","Price":"0.1515","Yield":"-","Delayed":"0","Time":"12:56:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77,599","Price":"0.1515","Yield":"-","Delayed":"0","Time":"12:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,000","Price":"0.1514","Yield":"-","Delayed":"0","Time":"12:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,000","Price":"0.1513","Yield":"-","Delayed":"0","Time":"12:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,401","Price":"0.1512","Yield":"-","Delayed":"0","Time":"12:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"0.1511","Yield":"-","Delayed":"0","Time":"12:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.151","Yield":"-","Delayed":"0","Time":"12:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.1515","Yield":"-","Delayed":"0","Time":"12:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36,000","Price":"0.15","Yield":"-","Delayed":"0","Time":"12:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,325","Price":"0.1536","Yield":"-","Delayed":"0","Time":"12:28:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.1535","Yield":"-","Delayed":"0","Time":"12:28:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.1525","Yield":"-","Delayed":"0","Time":"12:28:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15,000","Price":"0.152","Yield":"-","Delayed":"0","Time":"12:28:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,600","Price":"0.1519","Yield":"-","Delayed":"0","Time":"12:28:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,990","Price":"0.1518","Yield":"-","Delayed":"0","Time":"12:28:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.1517","Yield":"-","Delayed":"0","Time":"12:28:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,601","Price":"0.1516","Yield":"-","Delayed":"0","Time":"12:28:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,600","Price":"0.1515","Yield":"-","Delayed":"0","Time":"12:28:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.1518","Yield":"-","Delayed":"0","Time":"12:22:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,756","Price":"0.15","Yield":"-","Delayed":"0","Time":"12:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.15","Yield":"-","Delayed":"0","Time":"12:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24,731","Price":"0.15","Yield":"-","Delayed":"0","Time":"12:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22,000","Price":"0.1501","Yield":"-","Delayed":"0","Time":"12:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.1501","Yield":"-","Delayed":"0","Time":"12:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.1502","Yield":"-","Delayed":"0","Time":"12:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.1502","Yield":"-","Delayed":"0","Time":"12:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.1518","Yield":"-","Delayed":"0","Time":"12:15:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.1501","Yield":"-","Delayed":"0","Time":"12:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"269","Price":"0.15","Yield":"-","Delayed":"0","Time":"12:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,231","Price":"0.1501","Yield":"-","Delayed":"0","Time":"12:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"0.1501","Yield":"-","Delayed":"0","Time":"12:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.1502","Yield":"-","Delayed":"0","Time":"12:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"216","Price":"0.15","Yield":"-","Delayed":"0","Time":"12:04:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29,784","Price":"0.15","Yield":"-","Delayed":"0","Time":"12:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29,332","Price":"0.1501","Yield":"-","Delayed":"0","Time":"11:58:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.1501","Yield":"-","Delayed":"0","Time":"11:58:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.152","Yield":"-","Delayed":"0","Time":"11:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"0.1505","Yield":"-","Delayed":"0","Time":"11:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24,901","Price":"0.1505","Yield":"-","Delayed":"0","Time":"11:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.1505","Yield":"-","Delayed":"0","Time":"11:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,399","Price":"0.1504","Yield":"-","Delayed":"0","Time":"11:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.1501","Yield":"-","Delayed":"0","Time":"11:53:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.1501","Yield":"-","Delayed":"0","Time":"11:52:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.1501","Yield":"-","Delayed":"0","Time":"11:52:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.1501","Yield":"-","Delayed":"0","Time":"11:52:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.1501","Yield":"-","Delayed":"0","Time":"11:52:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.1501","Yield":"-","Delayed":"0","Time":"11:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.1504","Yield":"-","Delayed":"0","Time":"11:45:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"216","Price":"0.15","Yield":"-","Delayed":"0","Time":"11:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,996","Price":"0.15","Yield":"-","Delayed":"0","Time":"11:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27,004","Price":"0.15","Yield":"-","Delayed":"0","Time":"11:39:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10,000","Price":"0.15","Yield":"-","Delayed":"0","Time":"11:39:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"0.1502","Yield":"-","Delayed":"0","Time":"11:37:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20,000","Price":"0.15","Yield":"-","Delayed":"0","Time":"11:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30,000","Price":"0.15","Yield":"-","Delayed":"0","Time":"11:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15,000","Price":"0.15","Yield":"-","Delayed":"0","Time":"11:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.15","Yield":"-","Delayed":"0","Time":"11:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"888","Price":"0.15","Yield":"-","Delayed":"0","Time":"11:13:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22,000","Price":"0.15","Yield":"-","Delayed":"0","Time":"11:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.1502","Yield":"-","Delayed":"0","Time":"11:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.15","Yield":"-","Delayed":"0","Time":"11:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.15","Yield":"-","Delayed":"0","Time":"11:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.15","Yield":"-","Delayed":"0","Time":"11:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"0.15","Yield":"-","Delayed":"0","Time":"11:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"0.15","Yield":"-","Delayed":"0","Time":"11:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,651","Price":"0.15","Yield":"-","Delayed":"0","Time":"11:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,949","Price":"0.15","Yield":"-","Delayed":"0","Time":"11:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,500","Price":"0.15","Yield":"-","Delayed":"0","Time":"11:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"604","Price":"0.1499","Yield":"-","Delayed":"0","Time":"11:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.1499","Yield":"-","Delayed":"0","Time":"11:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0.1499","Yield":"-","Delayed":"0","Time":"11:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.1498","Yield":"-","Delayed":"0","Time":"11:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.1497","Yield":"-","Delayed":"0","Time":"11:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"339","Price":"0.1497","Yield":"-","Delayed":"0","Time":"11:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,005","Price":"0.1496","Yield":"-","Delayed":"0","Time":"11:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.1495","Yield":"-","Delayed":"0","Time":"11:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.1494","Yield":"-","Delayed":"0","Time":"11:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.1494","Yield":"-","Delayed":"0","Time":"11:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,003","Price":"0.1493","Yield":"-","Delayed":"0","Time":"11:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.1492","Yield":"-","Delayed":"0","Time":"11:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.1493","Yield":"-","Delayed":"0","Time":"10:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.1456","Yield":"-","Delayed":"0","Time":"10:10:39","DealType":"AUTO","Price_clean":"-"}]}