{"status":"OK","data":[{"Quantity":"1,860","Price":"4.48","Yield":"-","Delayed":"0","Time":"15:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4.52","Yield":"-","Delayed":"0","Time":"15:36:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"4.5","Yield":"-","Delayed":"0","Time":"13:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4.5","Yield":"-","Delayed":"0","Time":"13:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4.5","Yield":"-","Delayed":"0","Time":"13:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4.48","Yield":"-","Delayed":"0","Time":"13:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4.48","Yield":"-","Delayed":"0","Time":"13:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4.48","Yield":"-","Delayed":"0","Time":"13:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.44","Yield":"-","Delayed":"0","Time":"12:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4.44","Yield":"-","Delayed":"0","Time":"12:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"4.44","Yield":"-","Delayed":"0","Time":"12:32:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4.44","Yield":"-","Delayed":"0","Time":"12:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4.44","Yield":"-","Delayed":"0","Time":"12:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4.44","Yield":"-","Delayed":"0","Time":"12:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4.44","Yield":"-","Delayed":"0","Time":"12:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4.44","Yield":"-","Delayed":"0","Time":"12:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4.46","Yield":"-","Delayed":"0","Time":"12:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4.46","Yield":"-","Delayed":"0","Time":"12:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"4.5","Yield":"-","Delayed":"0","Time":"12:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"4.5","Yield":"-","Delayed":"0","Time":"12:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4.54","Yield":"-","Delayed":"0","Time":"11:44:38","DealType":"AUTO","Price_clean":"-"}]}