{"status":"OK","data":[{"Quantity":"11","Price":"4.1","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.18","Yield":"-","Delayed":"0","Time":"15:47:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4.16","Yield":"-","Delayed":"0","Time":"14:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"608","Price":"4.08","Yield":"-","Delayed":"0","Time":"14:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"4.08","Yield":"-","Delayed":"0","Time":"14:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4.08","Yield":"-","Delayed":"0","Time":"14:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.08","Yield":"-","Delayed":"0","Time":"14:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.08","Yield":"-","Delayed":"0","Time":"14:13:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"4.08","Yield":"-","Delayed":"0","Time":"14:08:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4.08","Yield":"-","Delayed":"0","Time":"14:08:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4.08","Yield":"-","Delayed":"0","Time":"14:08:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4.1","Yield":"-","Delayed":"0","Time":"14:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4.1","Yield":"-","Delayed":"0","Time":"14:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.1","Yield":"-","Delayed":"0","Time":"14:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4.1","Yield":"-","Delayed":"0","Time":"14:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4.1","Yield":"-","Delayed":"0","Time":"14:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.1","Yield":"-","Delayed":"0","Time":"14:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4.12","Yield":"-","Delayed":"0","Time":"14:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.12","Yield":"-","Delayed":"0","Time":"14:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4.12","Yield":"-","Delayed":"0","Time":"14:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"4.12","Yield":"-","Delayed":"0","Time":"14:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4.14","Yield":"-","Delayed":"0","Time":"14:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.14","Yield":"-","Delayed":"0","Time":"14:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4.16","Yield":"-","Delayed":"0","Time":"13:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.16","Yield":"-","Delayed":"0","Time":"13:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.18","Yield":"-","Delayed":"0","Time":"13:22:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"4.22","Yield":"-","Delayed":"0","Time":"13:04:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"4.22","Yield":"-","Delayed":"0","Time":"13:04:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"4.22","Yield":"-","Delayed":"0","Time":"11:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.16","Yield":"-","Delayed":"0","Time":"11:19:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4.24","Yield":"-","Delayed":"0","Time":"11:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4.24","Yield":"-","Delayed":"0","Time":"10:19:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4.18","Yield":"-","Delayed":"0","Time":"10:19:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4.16","Yield":"-","Delayed":"0","Time":"10:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4.14","Yield":"-","Delayed":"0","Time":"10:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4.12","Yield":"-","Delayed":"0","Time":"10:15:42","DealType":"AUTO","Price_clean":"-"}]}