{"status":"OK","data":[{"Quantity":"36,592","Price":"0.693","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,849","Price":"0.693","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.693","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"0.693","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"940","Price":"0.693","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"0.693","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,784","Price":"0.693","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.693","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,500","Price":"0.693","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"337","Price":"0.693","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0.692","Yield":"-","Delayed":"0","Time":"15:54:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.692","Yield":"-","Delayed":"0","Time":"15:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.692","Yield":"-","Delayed":"0","Time":"15:51:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,274","Price":"0.692","Yield":"-","Delayed":"0","Time":"15:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.692","Yield":"-","Delayed":"0","Time":"15:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.692","Yield":"-","Delayed":"0","Time":"15:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.692","Yield":"-","Delayed":"0","Time":"15:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.692","Yield":"-","Delayed":"0","Time":"15:46:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.692","Yield":"-","Delayed":"0","Time":"15:46:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.692","Yield":"-","Delayed":"0","Time":"15:46:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,224","Price":"0.692","Yield":"-","Delayed":"0","Time":"15:43:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.692","Yield":"-","Delayed":"0","Time":"15:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.692","Yield":"-","Delayed":"0","Time":"15:42:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.692","Yield":"-","Delayed":"0","Time":"15:42:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0.692","Yield":"-","Delayed":"0","Time":"15:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.692","Yield":"-","Delayed":"0","Time":"15:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.692","Yield":"-","Delayed":"0","Time":"15:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.692","Yield":"-","Delayed":"0","Time":"15:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.692","Yield":"-","Delayed":"0","Time":"15:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.692","Yield":"-","Delayed":"0","Time":"15:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.692","Yield":"-","Delayed":"0","Time":"15:39:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.692","Yield":"-","Delayed":"0","Time":"15:38:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.692","Yield":"-","Delayed":"0","Time":"15:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.692","Yield":"-","Delayed":"0","Time":"15:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.692","Yield":"-","Delayed":"0","Time":"15:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,673","Price":"0.692","Yield":"-","Delayed":"0","Time":"15:34:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.693","Yield":"-","Delayed":"0","Time":"15:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.692","Yield":"-","Delayed":"0","Time":"15:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.693","Yield":"-","Delayed":"0","Time":"15:25:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"494","Price":"0.692","Yield":"-","Delayed":"0","Time":"15:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,733","Price":"0.692","Yield":"-","Delayed":"0","Time":"15:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.692","Yield":"-","Delayed":"0","Time":"15:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.692","Yield":"-","Delayed":"0","Time":"15:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.692","Yield":"-","Delayed":"0","Time":"15:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"418","Price":"0.692","Yield":"-","Delayed":"0","Time":"15:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.692","Yield":"-","Delayed":"0","Time":"15:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.692","Yield":"-","Delayed":"0","Time":"15:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.692","Yield":"-","Delayed":"0","Time":"15:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.692","Yield":"-","Delayed":"0","Time":"15:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.692","Yield":"-","Delayed":"0","Time":"15:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.692","Yield":"-","Delayed":"0","Time":"15:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.692","Yield":"-","Delayed":"0","Time":"15:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.692","Yield":"-","Delayed":"0","Time":"15:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.692","Yield":"-","Delayed":"0","Time":"15:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"0.692","Yield":"-","Delayed":"0","Time":"15:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0.692","Yield":"-","Delayed":"0","Time":"15:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.692","Yield":"-","Delayed":"0","Time":"15:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.692","Yield":"-","Delayed":"0","Time":"15:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,082","Price":"0.692","Yield":"-","Delayed":"0","Time":"15:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"0.693","Yield":"-","Delayed":"0","Time":"15:23:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,835","Price":"0.693","Yield":"-","Delayed":"0","Time":"15:23:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,200","Price":"0.693","Yield":"-","Delayed":"0","Time":"15:21:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.693","Yield":"-","Delayed":"0","Time":"15:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.693","Yield":"-","Delayed":"0","Time":"15:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.693","Yield":"-","Delayed":"0","Time":"15:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0.693","Yield":"-","Delayed":"0","Time":"15:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.693","Yield":"-","Delayed":"0","Time":"14:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.693","Yield":"-","Delayed":"0","Time":"14:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.693","Yield":"-","Delayed":"0","Time":"14:34:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0.693","Yield":"-","Delayed":"0","Time":"14:34:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.693","Yield":"-","Delayed":"0","Time":"14:32:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0.693","Yield":"-","Delayed":"0","Time":"14:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.692","Yield":"-","Delayed":"0","Time":"14:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,463","Price":"0.693","Yield":"-","Delayed":"0","Time":"14:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0.693","Yield":"-","Delayed":"0","Time":"14:00:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.693","Yield":"-","Delayed":"0","Time":"13:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.693","Yield":"-","Delayed":"0","Time":"13:59:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.693","Yield":"-","Delayed":"0","Time":"13:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,618","Price":"0.692","Yield":"-","Delayed":"0","Time":"13:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.692","Yield":"-","Delayed":"0","Time":"13:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.692","Yield":"-","Delayed":"0","Time":"13:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.692","Yield":"-","Delayed":"0","Time":"13:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"0.692","Yield":"-","Delayed":"0","Time":"13:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.693","Yield":"-","Delayed":"0","Time":"13:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.693","Yield":"-","Delayed":"0","Time":"13:44:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"851","Price":"0.693","Yield":"-","Delayed":"0","Time":"13:42:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.693","Yield":"-","Delayed":"0","Time":"13:42:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0.692","Yield":"-","Delayed":"0","Time":"13:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.692","Yield":"-","Delayed":"0","Time":"13:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0.693","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.693","Yield":"-","Delayed":"0","Time":"13:08:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.693","Yield":"-","Delayed":"0","Time":"13:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.693","Yield":"-","Delayed":"0","Time":"12:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"0.693","Yield":"-","Delayed":"0","Time":"12:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.693","Yield":"-","Delayed":"0","Time":"12:45:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.693","Yield":"-","Delayed":"0","Time":"12:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.693","Yield":"-","Delayed":"0","Time":"12:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.693","Yield":"-","Delayed":"0","Time":"12:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.693","Yield":"-","Delayed":"0","Time":"12:32:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.693","Yield":"-","Delayed":"0","Time":"12:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0.693","Yield":"-","Delayed":"0","Time":"12:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.693","Yield":"-","Delayed":"0","Time":"12:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.693","Yield":"-","Delayed":"0","Time":"12:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.693","Yield":"-","Delayed":"0","Time":"12:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.693","Yield":"-","Delayed":"0","Time":"12:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0.693","Yield":"-","Delayed":"0","Time":"12:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0.693","Yield":"-","Delayed":"0","Time":"12:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.693","Yield":"-","Delayed":"0","Time":"12:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.693","Yield":"-","Delayed":"0","Time":"12:10:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.693","Yield":"-","Delayed":"0","Time":"12:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,268","Price":"0.692","Yield":"-","Delayed":"0","Time":"12:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"0.692","Yield":"-","Delayed":"0","Time":"12:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.693","Yield":"-","Delayed":"0","Time":"12:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"0.693","Yield":"-","Delayed":"0","Time":"12:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.693","Yield":"-","Delayed":"0","Time":"11:52:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0.692","Yield":"-","Delayed":"0","Time":"11:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.692","Yield":"-","Delayed":"0","Time":"11:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"0.692","Yield":"-","Delayed":"0","Time":"11:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.692","Yield":"-","Delayed":"0","Time":"11:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.692","Yield":"-","Delayed":"0","Time":"11:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.692","Yield":"-","Delayed":"0","Time":"11:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.692","Yield":"-","Delayed":"0","Time":"11:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.692","Yield":"-","Delayed":"0","Time":"11:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.692","Yield":"-","Delayed":"0","Time":"11:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"736","Price":"0.693","Yield":"-","Delayed":"0","Time":"11:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0.693","Yield":"-","Delayed":"0","Time":"11:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.693","Yield":"-","Delayed":"0","Time":"11:26:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.693","Yield":"-","Delayed":"0","Time":"11:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.693","Yield":"-","Delayed":"0","Time":"11:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.693","Yield":"-","Delayed":"0","Time":"11:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.693","Yield":"-","Delayed":"0","Time":"11:09:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"392","Price":"0.693","Yield":"-","Delayed":"0","Time":"10:56:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.693","Yield":"-","Delayed":"0","Time":"10:56:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"0.693","Yield":"-","Delayed":"0","Time":"10:47:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.693","Yield":"-","Delayed":"0","Time":"10:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.693","Yield":"-","Delayed":"0","Time":"10:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0.693","Yield":"-","Delayed":"0","Time":"10:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.693","Yield":"-","Delayed":"0","Time":"10:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.693","Yield":"-","Delayed":"0","Time":"10:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.693","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0.693","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"0.693","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.693","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.693","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.693","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.693","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.693","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}