{"status":"OK","data":[{"Quantity":"3,404","Price":"0.71","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"421","Price":"0.71","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.71","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,125","Price":"0.71","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,773","Price":"0.71","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"227","Price":"0.71","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,500","Price":"0.71","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.71","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,350","Price":"0.71","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.71","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"0.71","Yield":"-","Delayed":"0","Time":"15:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0.71","Yield":"-","Delayed":"0","Time":"15:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,999","Price":"0.71","Yield":"-","Delayed":"0","Time":"15:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,847","Price":"0.71","Yield":"-","Delayed":"0","Time":"15:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,153","Price":"0.71","Yield":"-","Delayed":"0","Time":"15:53:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.71","Yield":"-","Delayed":"0","Time":"15:53:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.71","Yield":"-","Delayed":"0","Time":"15:53:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,747","Price":"0.71","Yield":"-","Delayed":"0","Time":"15:53:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.709","Yield":"-","Delayed":"0","Time":"15:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14,253","Price":"0.71","Yield":"-","Delayed":"0","Time":"15:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0.71","Yield":"-","Delayed":"0","Time":"15:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0.71","Yield":"-","Delayed":"0","Time":"15:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.71","Yield":"-","Delayed":"0","Time":"15:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.71","Yield":"-","Delayed":"0","Time":"15:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0.71","Yield":"-","Delayed":"0","Time":"15:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.709","Yield":"-","Delayed":"0","Time":"15:51:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.71","Yield":"-","Delayed":"0","Time":"15:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,488","Price":"0.709","Yield":"-","Delayed":"0","Time":"15:47:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,912","Price":"0.709","Yield":"-","Delayed":"0","Time":"15:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,820","Price":"0.709","Yield":"-","Delayed":"0","Time":"15:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,222","Price":"0.709","Yield":"-","Delayed":"0","Time":"15:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,714","Price":"0.709","Yield":"-","Delayed":"0","Time":"15:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,332","Price":"0.709","Yield":"-","Delayed":"0","Time":"15:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,668","Price":"0.709","Yield":"-","Delayed":"0","Time":"15:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0.709","Yield":"-","Delayed":"0","Time":"15:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"355","Price":"0.709","Yield":"-","Delayed":"0","Time":"15:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0.709","Yield":"-","Delayed":"0","Time":"15:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,858","Price":"0.709","Yield":"-","Delayed":"0","Time":"15:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,000","Price":"0.709","Yield":"-","Delayed":"0","Time":"15:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,142","Price":"0.709","Yield":"-","Delayed":"0","Time":"15:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.709","Yield":"-","Delayed":"0","Time":"15:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"858","Price":"0.709","Yield":"-","Delayed":"0","Time":"15:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"542","Price":"0.709","Yield":"-","Delayed":"0","Time":"15:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,458","Price":"0.709","Yield":"-","Delayed":"0","Time":"15:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.709","Yield":"-","Delayed":"0","Time":"15:37:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20,000","Price":"0.708","Yield":"-","Delayed":"0","Time":"15:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.708","Yield":"-","Delayed":"0","Time":"15:36:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.709","Yield":"-","Delayed":"0","Time":"15:27:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.709","Yield":"-","Delayed":"0","Time":"15:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.709","Yield":"-","Delayed":"0","Time":"15:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"411","Price":"0.709","Yield":"-","Delayed":"0","Time":"15:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.709","Yield":"-","Delayed":"0","Time":"15:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.709","Yield":"-","Delayed":"0","Time":"15:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"484","Price":"0.709","Yield":"-","Delayed":"0","Time":"15:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9,766","Price":"0.708","Yield":"-","Delayed":"0","Time":"15:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"234","Price":"0.708","Yield":"-","Delayed":"0","Time":"15:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"766","Price":"0.708","Yield":"-","Delayed":"0","Time":"15:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"234","Price":"0.708","Yield":"-","Delayed":"0","Time":"15:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"766","Price":"0.708","Yield":"-","Delayed":"0","Time":"15:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,734","Price":"0.708","Yield":"-","Delayed":"0","Time":"14:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"0.708","Yield":"-","Delayed":"0","Time":"14:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"266","Price":"0.708","Yield":"-","Delayed":"0","Time":"14:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.708","Yield":"-","Delayed":"0","Time":"14:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.708","Yield":"-","Delayed":"0","Time":"14:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.708","Yield":"-","Delayed":"0","Time":"14:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.708","Yield":"-","Delayed":"0","Time":"14:36:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.708","Yield":"-","Delayed":"0","Time":"14:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.709","Yield":"-","Delayed":"0","Time":"14:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.709","Yield":"-","Delayed":"0","Time":"14:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.709","Yield":"-","Delayed":"0","Time":"14:10:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.709","Yield":"-","Delayed":"0","Time":"14:07:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.708","Yield":"-","Delayed":"0","Time":"14:04:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.708","Yield":"-","Delayed":"0","Time":"14:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.708","Yield":"-","Delayed":"0","Time":"14:04:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.709","Yield":"-","Delayed":"0","Time":"14:03:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.708","Yield":"-","Delayed":"0","Time":"14:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.708","Yield":"-","Delayed":"0","Time":"14:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.708","Yield":"-","Delayed":"0","Time":"14:00:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"475","Price":"0.708","Yield":"-","Delayed":"0","Time":"14:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.708","Yield":"-","Delayed":"0","Time":"13:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.708","Yield":"-","Delayed":"0","Time":"13:58:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0.707","Yield":"-","Delayed":"0","Time":"13:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.707","Yield":"-","Delayed":"0","Time":"13:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.708","Yield":"-","Delayed":"0","Time":"13:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.707","Yield":"-","Delayed":"0","Time":"13:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.708","Yield":"-","Delayed":"0","Time":"13:51:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.708","Yield":"-","Delayed":"0","Time":"13:51:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,588","Price":"0.708","Yield":"-","Delayed":"0","Time":"13:51:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.708","Yield":"-","Delayed":"0","Time":"13:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.708","Yield":"-","Delayed":"0","Time":"13:33:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.708","Yield":"-","Delayed":"0","Time":"13:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.708","Yield":"-","Delayed":"0","Time":"13:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.708","Yield":"-","Delayed":"0","Time":"13:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.708","Yield":"-","Delayed":"0","Time":"13:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.708","Yield":"-","Delayed":"0","Time":"13:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.708","Yield":"-","Delayed":"0","Time":"13:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10,000","Price":"0.709","Yield":"-","Delayed":"0","Time":"13:08:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.709","Yield":"-","Delayed":"0","Time":"13:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.709","Yield":"-","Delayed":"0","Time":"12:51:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.709","Yield":"-","Delayed":"0","Time":"12:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.708","Yield":"-","Delayed":"0","Time":"12:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0.708","Yield":"-","Delayed":"0","Time":"12:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.709","Yield":"-","Delayed":"0","Time":"12:35:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.709","Yield":"-","Delayed":"0","Time":"12:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0.709","Yield":"-","Delayed":"0","Time":"12:26:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"0.708","Yield":"-","Delayed":"0","Time":"12:26:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,933","Price":"0.708","Yield":"-","Delayed":"0","Time":"12:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"637","Price":"0.708","Yield":"-","Delayed":"0","Time":"12:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,460","Price":"0.708","Yield":"-","Delayed":"0","Time":"12:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,970","Price":"0.708","Yield":"-","Delayed":"0","Time":"12:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.708","Yield":"-","Delayed":"0","Time":"12:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,000","Price":"0.708","Yield":"-","Delayed":"0","Time":"12:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.708","Yield":"-","Delayed":"0","Time":"12:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.708","Yield":"-","Delayed":"0","Time":"12:15:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"788","Price":"0.709","Yield":"-","Delayed":"0","Time":"11:57:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,900","Price":"0.709","Yield":"-","Delayed":"0","Time":"11:57:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"0.709","Yield":"-","Delayed":"0","Time":"11:57:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0.708","Yield":"-","Delayed":"0","Time":"11:57:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,700","Price":"0.708","Yield":"-","Delayed":"0","Time":"11:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.708","Yield":"-","Delayed":"0","Time":"11:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.708","Yield":"-","Delayed":"0","Time":"11:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.709","Yield":"-","Delayed":"0","Time":"11:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.709","Yield":"-","Delayed":"0","Time":"11:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.709","Yield":"-","Delayed":"0","Time":"11:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0.709","Yield":"-","Delayed":"0","Time":"11:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.709","Yield":"-","Delayed":"0","Time":"11:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0.709","Yield":"-","Delayed":"0","Time":"11:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.709","Yield":"-","Delayed":"0","Time":"11:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,100","Price":"0.708","Yield":"-","Delayed":"0","Time":"11:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,345","Price":"0.708","Yield":"-","Delayed":"0","Time":"11:30:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,160","Price":"0.708","Yield":"-","Delayed":"0","Time":"11:30:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,600","Price":"0.708","Yield":"-","Delayed":"0","Time":"11:30:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.708","Yield":"-","Delayed":"0","Time":"11:30:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.708","Yield":"-","Delayed":"0","Time":"11:30:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,581","Price":"0.708","Yield":"-","Delayed":"0","Time":"11:30:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"568","Price":"0.708","Yield":"-","Delayed":"0","Time":"11:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17,851","Price":"0.708","Yield":"-","Delayed":"0","Time":"11:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,149","Price":"0.708","Yield":"-","Delayed":"0","Time":"11:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.708","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"703","Price":"0.707","Yield":"-","Delayed":"0","Time":"11:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"11:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"11:22:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"11:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"11:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"11:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"11:19:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"11:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"11:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"11:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"11:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"11:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"11:15:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"11:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"11:14:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"11:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"11:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"11:13:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"11:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0.707","Yield":"-","Delayed":"0","Time":"11:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"11:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.707","Yield":"-","Delayed":"0","Time":"11:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"11:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.707","Yield":"-","Delayed":"0","Time":"11:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0.706","Yield":"-","Delayed":"0","Time":"11:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.707","Yield":"-","Delayed":"0","Time":"11:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"523","Price":"0.707","Yield":"-","Delayed":"0","Time":"11:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.707","Yield":"-","Delayed":"0","Time":"11:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"492","Price":"0.707","Yield":"-","Delayed":"0","Time":"11:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,975","Price":"0.707","Yield":"-","Delayed":"0","Time":"11:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,025","Price":"0.707","Yield":"-","Delayed":"0","Time":"11:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0.707","Yield":"-","Delayed":"0","Time":"11:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.707","Yield":"-","Delayed":"0","Time":"11:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.707","Yield":"-","Delayed":"0","Time":"11:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"553","Price":"0.707","Yield":"-","Delayed":"0","Time":"11:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"11:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"11:08:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.707","Yield":"-","Delayed":"0","Time":"11:08:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,051","Price":"0.706","Yield":"-","Delayed":"0","Time":"11:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.706","Yield":"-","Delayed":"0","Time":"11:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"945","Price":"0.706","Yield":"-","Delayed":"0","Time":"11:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"11:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.707","Yield":"-","Delayed":"0","Time":"11:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"11:06:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"282","Price":"0.707","Yield":"-","Delayed":"0","Time":"11:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"0.707","Yield":"-","Delayed":"0","Time":"11:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.707","Yield":"-","Delayed":"0","Time":"11:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.707","Yield":"-","Delayed":"0","Time":"11:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"345","Price":"0.707","Yield":"-","Delayed":"0","Time":"11:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"11:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"11:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"11:01:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"11:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.707","Yield":"-","Delayed":"0","Time":"10:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"311","Price":"0.707","Yield":"-","Delayed":"0","Time":"10:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"10:59:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"10:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"10:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.707","Yield":"-","Delayed":"0","Time":"10:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"10:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.707","Yield":"-","Delayed":"0","Time":"10:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"10:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"10:51:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.707","Yield":"-","Delayed":"0","Time":"10:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"10:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0.707","Yield":"-","Delayed":"0","Time":"10:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0.707","Yield":"-","Delayed":"0","Time":"10:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"10:49:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"10:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"10:46:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"10:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"10:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"10:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,076","Price":"0.707","Yield":"-","Delayed":"0","Time":"10:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"339","Price":"0.707","Yield":"-","Delayed":"0","Time":"10:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"10:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"10:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.707","Yield":"-","Delayed":"0","Time":"10:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"10:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"10:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,800","Price":"0.706","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.707","Yield":"-","Delayed":"0","Time":"10:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"10:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,100","Price":"0.706","Yield":"-","Delayed":"0","Time":"10:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9,954","Price":"0.706","Yield":"-","Delayed":"0","Time":"10:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10,046","Price":"0.706","Yield":"-","Delayed":"0","Time":"10:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,100","Price":"0.706","Yield":"-","Delayed":"0","Time":"10:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,700","Price":"0.706","Yield":"-","Delayed":"0","Time":"10:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"425","Price":"0.706","Yield":"-","Delayed":"0","Time":"10:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.706","Yield":"-","Delayed":"0","Time":"10:29:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.706","Yield":"-","Delayed":"0","Time":"10:28:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.706","Yield":"-","Delayed":"0","Time":"10:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,858","Price":"0.706","Yield":"-","Delayed":"0","Time":"10:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"422","Price":"0.706","Yield":"-","Delayed":"0","Time":"10:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.706","Yield":"-","Delayed":"0","Time":"10:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,590","Price":"0.706","Yield":"-","Delayed":"0","Time":"10:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,410","Price":"0.706","Yield":"-","Delayed":"0","Time":"10:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"970","Price":"0.706","Yield":"-","Delayed":"0","Time":"10:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.706","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.706","Yield":"-","Delayed":"0","Time":"10:24:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.706","Yield":"-","Delayed":"0","Time":"10:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.706","Yield":"-","Delayed":"0","Time":"10:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.706","Yield":"-","Delayed":"0","Time":"10:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.706","Yield":"-","Delayed":"0","Time":"10:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"658","Price":"0.706","Yield":"-","Delayed":"0","Time":"10:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0.706","Yield":"-","Delayed":"0","Time":"10:23:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,300","Price":"0.706","Yield":"-","Delayed":"0","Time":"10:23:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.707","Yield":"-","Delayed":"0","Time":"10:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.707","Yield":"-","Delayed":"0","Time":"10:16:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.706","Yield":"-","Delayed":"0","Time":"10:15:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.706","Yield":"-","Delayed":"0","Time":"10:15:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.706","Yield":"-","Delayed":"0","Time":"10:15:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.706","Yield":"-","Delayed":"0","Time":"10:15:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.706","Yield":"-","Delayed":"0","Time":"10:15:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.706","Yield":"-","Delayed":"0","Time":"10:15:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.706","Yield":"-","Delayed":"0","Time":"10:15:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0.706","Yield":"-","Delayed":"0","Time":"10:15:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.706","Yield":"-","Delayed":"0","Time":"10:15:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.706","Yield":"-","Delayed":"0","Time":"10:15:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"681","Price":"0.706","Yield":"-","Delayed":"0","Time":"10:15:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.707","Yield":"-","Delayed":"0","Time":"10:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"10:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"10:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"10:09:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"10:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"10:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"0.707","Yield":"-","Delayed":"0","Time":"10:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"10:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"10:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"664","Price":"0.707","Yield":"-","Delayed":"0","Time":"10:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.707","Yield":"-","Delayed":"0","Time":"10:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.707","Yield":"-","Delayed":"0","Time":"10:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,088","Price":"0.707","Yield":"-","Delayed":"0","Time":"10:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.707","Yield":"-","Delayed":"0","Time":"10:04:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.707","Yield":"-","Delayed":"0","Time":"10:02:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.706","Yield":"-","Delayed":"0","Time":"10:02:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.707","Yield":"-","Delayed":"0","Time":"10:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.707","Yield":"-","Delayed":"0","Time":"10:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.706","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,317","Price":"0.706","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"0.706","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.706","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.706","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.706","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"212","Price":"0.706","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"0.706","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"292","Price":"0.706","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}