{"status":"OK","data":[{"Quantity":"335","Price":"0.817","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"659","Price":"0.817","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.817","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.817","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.815","Yield":"-","Delayed":"0","Time":"15:54:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.815","Yield":"-","Delayed":"0","Time":"15:54:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.815","Yield":"-","Delayed":"0","Time":"15:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"471","Price":"0.816","Yield":"-","Delayed":"0","Time":"15:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"870","Price":"0.816","Yield":"-","Delayed":"0","Time":"15:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.816","Yield":"-","Delayed":"0","Time":"15:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.816","Yield":"-","Delayed":"0","Time":"15:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.815","Yield":"-","Delayed":"0","Time":"15:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.816","Yield":"-","Delayed":"0","Time":"15:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"0.813","Yield":"-","Delayed":"0","Time":"15:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.813","Yield":"-","Delayed":"0","Time":"15:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.813","Yield":"-","Delayed":"0","Time":"15:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.813","Yield":"-","Delayed":"0","Time":"15:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.813","Yield":"-","Delayed":"0","Time":"15:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.813","Yield":"-","Delayed":"0","Time":"15:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0.813","Yield":"-","Delayed":"0","Time":"15:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.813","Yield":"-","Delayed":"0","Time":"15:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.814","Yield":"-","Delayed":"0","Time":"15:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.814","Yield":"-","Delayed":"0","Time":"15:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.814","Yield":"-","Delayed":"0","Time":"15:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"0.814","Yield":"-","Delayed":"0","Time":"15:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.814","Yield":"-","Delayed":"0","Time":"15:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.814","Yield":"-","Delayed":"0","Time":"15:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.814","Yield":"-","Delayed":"0","Time":"15:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.814","Yield":"-","Delayed":"0","Time":"15:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.814","Yield":"-","Delayed":"0","Time":"15:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.814","Yield":"-","Delayed":"0","Time":"15:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"0.814","Yield":"-","Delayed":"0","Time":"15:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"988","Price":"0.816","Yield":"-","Delayed":"0","Time":"15:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.815","Yield":"-","Delayed":"0","Time":"15:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.815","Yield":"-","Delayed":"0","Time":"15:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.816","Yield":"-","Delayed":"0","Time":"15:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"0.816","Yield":"-","Delayed":"0","Time":"15:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.815","Yield":"-","Delayed":"0","Time":"15:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.815","Yield":"-","Delayed":"0","Time":"15:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,700","Price":"0.816","Yield":"-","Delayed":"0","Time":"15:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.816","Yield":"-","Delayed":"0","Time":"15:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0.816","Yield":"-","Delayed":"0","Time":"15:38:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.816","Yield":"-","Delayed":"0","Time":"15:38:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,228","Price":"0.816","Yield":"-","Delayed":"0","Time":"15:38:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"658","Price":"0.816","Yield":"-","Delayed":"0","Time":"15:36:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"338","Price":"0.816","Yield":"-","Delayed":"0","Time":"15:36:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.815","Yield":"-","Delayed":"0","Time":"15:36:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.815","Yield":"-","Delayed":"0","Time":"15:36:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.815","Yield":"-","Delayed":"0","Time":"15:36:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.815","Yield":"-","Delayed":"0","Time":"15:36:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.815","Yield":"-","Delayed":"0","Time":"15:27:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"998","Price":"0.816","Yield":"-","Delayed":"0","Time":"15:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.815","Yield":"-","Delayed":"0","Time":"15:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.815","Yield":"-","Delayed":"0","Time":"15:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"426","Price":"0.814","Yield":"-","Delayed":"0","Time":"15:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.814","Yield":"-","Delayed":"0","Time":"15:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.814","Yield":"-","Delayed":"0","Time":"15:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"0.814","Yield":"-","Delayed":"0","Time":"15:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.815","Yield":"-","Delayed":"0","Time":"15:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"0.816","Yield":"-","Delayed":"0","Time":"15:01:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.815","Yield":"-","Delayed":"0","Time":"15:01:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.815","Yield":"-","Delayed":"0","Time":"15:01:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0.816","Yield":"-","Delayed":"0","Time":"14:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"296","Price":"0.814","Yield":"-","Delayed":"0","Time":"14:52:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.814","Yield":"-","Delayed":"0","Time":"14:52:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0.814","Yield":"-","Delayed":"0","Time":"14:52:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.814","Yield":"-","Delayed":"0","Time":"14:52:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.814","Yield":"-","Delayed":"0","Time":"14:52:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.814","Yield":"-","Delayed":"0","Time":"14:52:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.814","Yield":"-","Delayed":"0","Time":"14:52:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.815","Yield":"-","Delayed":"0","Time":"14:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.815","Yield":"-","Delayed":"0","Time":"14:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0.816","Yield":"-","Delayed":"0","Time":"14:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.816","Yield":"-","Delayed":"0","Time":"14:48:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.815","Yield":"-","Delayed":"0","Time":"14:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.816","Yield":"-","Delayed":"0","Time":"14:44:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.816","Yield":"-","Delayed":"0","Time":"14:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,085","Price":"0.817","Yield":"-","Delayed":"0","Time":"14:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.816","Yield":"-","Delayed":"0","Time":"14:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.816","Yield":"-","Delayed":"0","Time":"14:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.816","Yield":"-","Delayed":"0","Time":"14:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"326","Price":"0.816","Yield":"-","Delayed":"0","Time":"14:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.816","Yield":"-","Delayed":"0","Time":"14:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.816","Yield":"-","Delayed":"0","Time":"14:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.816","Yield":"-","Delayed":"0","Time":"14:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,488","Price":"0.816","Yield":"-","Delayed":"0","Time":"14:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.815","Yield":"-","Delayed":"0","Time":"14:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.815","Yield":"-","Delayed":"0","Time":"14:26:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.815","Yield":"-","Delayed":"0","Time":"14:17:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.815","Yield":"-","Delayed":"0","Time":"14:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.815","Yield":"-","Delayed":"0","Time":"14:15:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.815","Yield":"-","Delayed":"0","Time":"14:14:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.815","Yield":"-","Delayed":"0","Time":"14:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.816","Yield":"-","Delayed":"0","Time":"14:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.815","Yield":"-","Delayed":"0","Time":"14:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.815","Yield":"-","Delayed":"0","Time":"14:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.815","Yield":"-","Delayed":"0","Time":"14:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,495","Price":"0.815","Yield":"-","Delayed":"0","Time":"14:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.815","Yield":"-","Delayed":"0","Time":"14:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0.816","Yield":"-","Delayed":"0","Time":"14:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.815","Yield":"-","Delayed":"0","Time":"14:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.815","Yield":"-","Delayed":"0","Time":"14:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"0.815","Yield":"-","Delayed":"0","Time":"13:58:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.815","Yield":"-","Delayed":"0","Time":"13:58:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,130","Price":"0.816","Yield":"-","Delayed":"0","Time":"13:36:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.816","Yield":"-","Delayed":"0","Time":"13:36:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"0.816","Yield":"-","Delayed":"0","Time":"13:36:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.815","Yield":"-","Delayed":"0","Time":"13:36:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.815","Yield":"-","Delayed":"0","Time":"13:36:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.815","Yield":"-","Delayed":"0","Time":"13:36:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.815","Yield":"-","Delayed":"0","Time":"13:36:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.815","Yield":"-","Delayed":"0","Time":"13:36:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.815","Yield":"-","Delayed":"0","Time":"13:36:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.815","Yield":"-","Delayed":"0","Time":"13:36:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"0.815","Yield":"-","Delayed":"0","Time":"13:36:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"975","Price":"0.815","Yield":"-","Delayed":"0","Time":"13:36:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.815","Yield":"-","Delayed":"0","Time":"13:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.815","Yield":"-","Delayed":"0","Time":"13:18:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"0.815","Yield":"-","Delayed":"0","Time":"13:13:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"846","Price":"0.815","Yield":"-","Delayed":"0","Time":"13:12:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"0.814","Yield":"-","Delayed":"0","Time":"13:12:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.814","Yield":"-","Delayed":"0","Time":"13:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"341","Price":"0.814","Yield":"-","Delayed":"0","Time":"13:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"659","Price":"0.814","Yield":"-","Delayed":"0","Time":"13:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0.814","Yield":"-","Delayed":"0","Time":"13:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"271","Price":"0.814","Yield":"-","Delayed":"0","Time":"13:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.814","Yield":"-","Delayed":"0","Time":"13:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"0.814","Yield":"-","Delayed":"0","Time":"13:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"871","Price":"0.814","Yield":"-","Delayed":"0","Time":"13:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"0.814","Yield":"-","Delayed":"0","Time":"13:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"0.814","Yield":"-","Delayed":"0","Time":"12:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.814","Yield":"-","Delayed":"0","Time":"12:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.813","Yield":"-","Delayed":"0","Time":"12:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.814","Yield":"-","Delayed":"0","Time":"12:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0.814","Yield":"-","Delayed":"0","Time":"12:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.814","Yield":"-","Delayed":"0","Time":"11:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.814","Yield":"-","Delayed":"0","Time":"11:56:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0.813","Yield":"-","Delayed":"0","Time":"11:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.814","Yield":"-","Delayed":"0","Time":"11:43:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.814","Yield":"-","Delayed":"0","Time":"11:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.814","Yield":"-","Delayed":"0","Time":"11:34:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.814","Yield":"-","Delayed":"0","Time":"11:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.814","Yield":"-","Delayed":"0","Time":"11:31:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"0.813","Yield":"-","Delayed":"0","Time":"11:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.813","Yield":"-","Delayed":"0","Time":"11:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.813","Yield":"-","Delayed":"0","Time":"11:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.814","Yield":"-","Delayed":"0","Time":"11:30:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.814","Yield":"-","Delayed":"0","Time":"11:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.814","Yield":"-","Delayed":"0","Time":"11:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.814","Yield":"-","Delayed":"0","Time":"11:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.814","Yield":"-","Delayed":"0","Time":"11:28:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.814","Yield":"-","Delayed":"0","Time":"11:23:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.814","Yield":"-","Delayed":"0","Time":"11:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.814","Yield":"-","Delayed":"0","Time":"11:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.814","Yield":"-","Delayed":"0","Time":"11:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.814","Yield":"-","Delayed":"0","Time":"11:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0.814","Yield":"-","Delayed":"0","Time":"11:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.815","Yield":"-","Delayed":"0","Time":"11:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.815","Yield":"-","Delayed":"0","Time":"11:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.816","Yield":"-","Delayed":"0","Time":"10:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,316","Price":"0.81","Yield":"-","Delayed":"0","Time":"10:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.811","Yield":"-","Delayed":"0","Time":"10:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.812","Yield":"-","Delayed":"0","Time":"10:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.812","Yield":"-","Delayed":"0","Time":"10:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"0.812","Yield":"-","Delayed":"0","Time":"10:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.812","Yield":"-","Delayed":"0","Time":"10:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.812","Yield":"-","Delayed":"0","Time":"10:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.812","Yield":"-","Delayed":"0","Time":"10:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"0.812","Yield":"-","Delayed":"0","Time":"10:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.812","Yield":"-","Delayed":"0","Time":"10:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.813","Yield":"-","Delayed":"0","Time":"10:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0.813","Yield":"-","Delayed":"0","Time":"10:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.813","Yield":"-","Delayed":"0","Time":"10:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0.813","Yield":"-","Delayed":"0","Time":"10:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.813","Yield":"-","Delayed":"0","Time":"10:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.813","Yield":"-","Delayed":"0","Time":"10:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.813","Yield":"-","Delayed":"0","Time":"10:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9,919","Price":"0.813","Yield":"-","Delayed":"0","Time":"10:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.814","Yield":"-","Delayed":"0","Time":"10:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.814","Yield":"-","Delayed":"0","Time":"10:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.814","Yield":"-","Delayed":"0","Time":"10:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.814","Yield":"-","Delayed":"0","Time":"10:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.814","Yield":"-","Delayed":"0","Time":"10:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.814","Yield":"-","Delayed":"0","Time":"10:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.814","Yield":"-","Delayed":"0","Time":"10:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.814","Yield":"-","Delayed":"0","Time":"10:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.814","Yield":"-","Delayed":"0","Time":"10:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.814","Yield":"-","Delayed":"0","Time":"10:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.814","Yield":"-","Delayed":"0","Time":"10:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"0.814","Yield":"-","Delayed":"0","Time":"10:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"810","Price":"0.814","Yield":"-","Delayed":"0","Time":"10:55:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"690","Price":"0.815","Yield":"-","Delayed":"0","Time":"10:55:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0.815","Yield":"-","Delayed":"0","Time":"10:54:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,320","Price":"0.815","Yield":"-","Delayed":"0","Time":"10:54:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"0.815","Yield":"-","Delayed":"0","Time":"10:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0.816","Yield":"-","Delayed":"0","Time":"10:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,669","Price":"0.816","Yield":"-","Delayed":"0","Time":"10:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,414","Price":"0.816","Yield":"-","Delayed":"0","Time":"10:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.816","Yield":"-","Delayed":"0","Time":"10:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.816","Yield":"-","Delayed":"0","Time":"10:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.816","Yield":"-","Delayed":"0","Time":"10:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.816","Yield":"-","Delayed":"0","Time":"10:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.816","Yield":"-","Delayed":"0","Time":"10:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,267","Price":"0.816","Yield":"-","Delayed":"0","Time":"10:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.815","Yield":"-","Delayed":"0","Time":"10:48:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.815","Yield":"-","Delayed":"0","Time":"10:47:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"0.816","Yield":"-","Delayed":"0","Time":"10:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"884","Price":"0.815","Yield":"-","Delayed":"0","Time":"10:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"0.815","Yield":"-","Delayed":"0","Time":"10:44:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.815","Yield":"-","Delayed":"0","Time":"10:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.815","Yield":"-","Delayed":"0","Time":"10:43:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.815","Yield":"-","Delayed":"0","Time":"10:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.815","Yield":"-","Delayed":"0","Time":"10:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,781","Price":"0.815","Yield":"-","Delayed":"0","Time":"10:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.815","Yield":"-","Delayed":"0","Time":"10:38:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.815","Yield":"-","Delayed":"0","Time":"10:38:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.815","Yield":"-","Delayed":"0","Time":"10:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.815","Yield":"-","Delayed":"0","Time":"10:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.815","Yield":"-","Delayed":"0","Time":"10:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.815","Yield":"-","Delayed":"0","Time":"10:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.815","Yield":"-","Delayed":"0","Time":"10:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0.815","Yield":"-","Delayed":"0","Time":"10:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.815","Yield":"-","Delayed":"0","Time":"10:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.815","Yield":"-","Delayed":"0","Time":"10:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.816","Yield":"-","Delayed":"0","Time":"10:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,117","Price":"0.816","Yield":"-","Delayed":"0","Time":"10:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"883","Price":"0.816","Yield":"-","Delayed":"0","Time":"10:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"0.816","Yield":"-","Delayed":"0","Time":"10:23:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0.816","Yield":"-","Delayed":"0","Time":"10:22:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"0.815","Yield":"-","Delayed":"0","Time":"10:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.815","Yield":"-","Delayed":"0","Time":"10:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.815","Yield":"-","Delayed":"0","Time":"10:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0.815","Yield":"-","Delayed":"0","Time":"10:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.815","Yield":"-","Delayed":"0","Time":"10:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.815","Yield":"-","Delayed":"0","Time":"10:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.815","Yield":"-","Delayed":"0","Time":"10:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.815","Yield":"-","Delayed":"0","Time":"10:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.815","Yield":"-","Delayed":"0","Time":"10:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"907","Price":"0.815","Yield":"-","Delayed":"0","Time":"10:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"0.813","Yield":"-","Delayed":"0","Time":"10:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.813","Yield":"-","Delayed":"0","Time":"10:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.813","Yield":"-","Delayed":"0","Time":"10:16:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,037","Price":"0.813","Yield":"-","Delayed":"0","Time":"10:16:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,963","Price":"0.813","Yield":"-","Delayed":"0","Time":"10:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0.813","Yield":"-","Delayed":"0","Time":"10:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,032","Price":"0.813","Yield":"-","Delayed":"0","Time":"10:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.814","Yield":"-","Delayed":"0","Time":"10:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,268","Price":"0.813","Yield":"-","Delayed":"0","Time":"10:12:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"492","Price":"0.813","Yield":"-","Delayed":"0","Time":"10:12:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.813","Yield":"-","Delayed":"0","Time":"10:12:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.813","Yield":"-","Delayed":"0","Time":"10:12:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0.814","Yield":"-","Delayed":"0","Time":"10:12:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,764","Price":"0.815","Yield":"-","Delayed":"0","Time":"10:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.815","Yield":"-","Delayed":"0","Time":"10:12:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.815","Yield":"-","Delayed":"0","Time":"10:12:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"0.815","Yield":"-","Delayed":"0","Time":"10:12:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.815","Yield":"-","Delayed":"0","Time":"10:12:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.815","Yield":"-","Delayed":"0","Time":"10:12:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13,000","Price":"0.815","Yield":"-","Delayed":"0","Time":"10:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13,000","Price":"0.815","Yield":"-","Delayed":"0","Time":"10:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.816","Yield":"-","Delayed":"0","Time":"10:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.816","Yield":"-","Delayed":"0","Time":"10:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.816","Yield":"-","Delayed":"0","Time":"10:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.816","Yield":"-","Delayed":"0","Time":"10:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.817","Yield":"-","Delayed":"0","Time":"10:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.817","Yield":"-","Delayed":"0","Time":"10:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.817","Yield":"-","Delayed":"0","Time":"10:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"0.819","Yield":"-","Delayed":"0","Time":"10:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.818","Yield":"-","Delayed":"0","Time":"10:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,701","Price":"0.818","Yield":"-","Delayed":"0","Time":"10:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,200","Price":"0.817","Yield":"-","Delayed":"0","Time":"10:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"939","Price":"0.817","Yield":"-","Delayed":"0","Time":"10:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.818","Yield":"-","Delayed":"0","Time":"10:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0.817","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.818","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.818","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"0.818","Yield":"-","Delayed":"0","Time":"10:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.818","Yield":"-","Delayed":"0","Time":"10:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.818","Yield":"-","Delayed":"0","Time":"10:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.818","Yield":"-","Delayed":"0","Time":"10:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.818","Yield":"-","Delayed":"0","Time":"10:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.818","Yield":"-","Delayed":"0","Time":"10:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.818","Yield":"-","Delayed":"0","Time":"10:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.818","Yield":"-","Delayed":"0","Time":"10:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.817","Yield":"-","Delayed":"0","Time":"10:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0.817","Yield":"-","Delayed":"0","Time":"10:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.817","Yield":"-","Delayed":"0","Time":"10:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.817","Yield":"-","Delayed":"0","Time":"10:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.817","Yield":"-","Delayed":"0","Time":"10:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"677","Price":"0.817","Yield":"-","Delayed":"0","Time":"10:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.817","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"0.817","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.817","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.817","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.817","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.817","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"256","Price":"0.817","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.817","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"317","Price":"0.817","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0.817","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.817","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.817","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.817","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.817","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.817","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.817","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}