{"status":"OK","data":[{"Quantity":"33","Price":"0.858","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.858","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.858","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.858","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0.857","Yield":"-","Delayed":"0","Time":"15:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.858","Yield":"-","Delayed":"0","Time":"15:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.858","Yield":"-","Delayed":"0","Time":"15:52:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"0.857","Yield":"-","Delayed":"0","Time":"15:51:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"0.857","Yield":"-","Delayed":"0","Time":"15:51:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.857","Yield":"-","Delayed":"0","Time":"15:51:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.857","Yield":"-","Delayed":"0","Time":"15:51:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"0.857","Yield":"-","Delayed":"0","Time":"15:51:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0.857","Yield":"-","Delayed":"0","Time":"15:51:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"0.857","Yield":"-","Delayed":"0","Time":"15:51:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0.858","Yield":"-","Delayed":"0","Time":"15:51:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.858","Yield":"-","Delayed":"0","Time":"15:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.858","Yield":"-","Delayed":"0","Time":"15:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.858","Yield":"-","Delayed":"0","Time":"15:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"736","Price":"0.858","Yield":"-","Delayed":"0","Time":"15:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.86","Yield":"-","Delayed":"0","Time":"15:47:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.86","Yield":"-","Delayed":"0","Time":"15:47:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.86","Yield":"-","Delayed":"0","Time":"15:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"264","Price":"0.858","Yield":"-","Delayed":"0","Time":"15:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.858","Yield":"-","Delayed":"0","Time":"15:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.858","Yield":"-","Delayed":"0","Time":"15:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.858","Yield":"-","Delayed":"0","Time":"15:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0.858","Yield":"-","Delayed":"0","Time":"15:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.859","Yield":"-","Delayed":"0","Time":"15:38:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.859","Yield":"-","Delayed":"0","Time":"15:38:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"889","Price":"0.859","Yield":"-","Delayed":"0","Time":"15:38:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.86","Yield":"-","Delayed":"0","Time":"15:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.86","Yield":"-","Delayed":"0","Time":"15:33:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.86","Yield":"-","Delayed":"0","Time":"15:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.86","Yield":"-","Delayed":"0","Time":"15:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.86","Yield":"-","Delayed":"0","Time":"15:19:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0.86","Yield":"-","Delayed":"0","Time":"15:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,600","Price":"0.859","Yield":"-","Delayed":"0","Time":"15:13:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"511","Price":"0.859","Yield":"-","Delayed":"0","Time":"15:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.86","Yield":"-","Delayed":"0","Time":"15:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.86","Yield":"-","Delayed":"0","Time":"15:02:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.86","Yield":"-","Delayed":"0","Time":"14:56:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0.86","Yield":"-","Delayed":"0","Time":"14:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.86","Yield":"-","Delayed":"0","Time":"14:43:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"0.859","Yield":"-","Delayed":"0","Time":"14:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"208","Price":"0.859","Yield":"-","Delayed":"0","Time":"14:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,629","Price":"0.859","Yield":"-","Delayed":"0","Time":"14:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.859","Yield":"-","Delayed":"0","Time":"14:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,880","Price":"0.858","Yield":"-","Delayed":"0","Time":"14:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.858","Yield":"-","Delayed":"0","Time":"14:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.858","Yield":"-","Delayed":"0","Time":"14:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.858","Yield":"-","Delayed":"0","Time":"14:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.858","Yield":"-","Delayed":"0","Time":"14:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.858","Yield":"-","Delayed":"0","Time":"14:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.858","Yield":"-","Delayed":"0","Time":"14:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.858","Yield":"-","Delayed":"0","Time":"14:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0.858","Yield":"-","Delayed":"0","Time":"14:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.858","Yield":"-","Delayed":"0","Time":"14:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0.858","Yield":"-","Delayed":"0","Time":"14:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,283","Price":"0.858","Yield":"-","Delayed":"0","Time":"14:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.859","Yield":"-","Delayed":"0","Time":"14:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.859","Yield":"-","Delayed":"0","Time":"14:28:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.859","Yield":"-","Delayed":"0","Time":"14:28:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,300","Price":"0.859","Yield":"-","Delayed":"0","Time":"14:28:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.859","Yield":"-","Delayed":"0","Time":"14:28:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.859","Yield":"-","Delayed":"0","Time":"14:28:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.86","Yield":"-","Delayed":"0","Time":"14:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.86","Yield":"-","Delayed":"0","Time":"14:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.86","Yield":"-","Delayed":"0","Time":"14:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.861","Yield":"-","Delayed":"0","Time":"14:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.86","Yield":"-","Delayed":"0","Time":"14:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0.86","Yield":"-","Delayed":"0","Time":"14:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.86","Yield":"-","Delayed":"0","Time":"14:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.86","Yield":"-","Delayed":"0","Time":"14:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.86","Yield":"-","Delayed":"0","Time":"14:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.86","Yield":"-","Delayed":"0","Time":"14:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.86","Yield":"-","Delayed":"0","Time":"14:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.86","Yield":"-","Delayed":"0","Time":"14:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0.86","Yield":"-","Delayed":"0","Time":"14:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.861","Yield":"-","Delayed":"0","Time":"14:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.861","Yield":"-","Delayed":"0","Time":"14:13:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0.862","Yield":"-","Delayed":"0","Time":"14:07:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"0.862","Yield":"-","Delayed":"0","Time":"14:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,548","Price":"0.862","Yield":"-","Delayed":"0","Time":"14:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"298","Price":"0.862","Yield":"-","Delayed":"0","Time":"14:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.861","Yield":"-","Delayed":"0","Time":"14:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"0.861","Yield":"-","Delayed":"0","Time":"14:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"995","Price":"0.861","Yield":"-","Delayed":"0","Time":"14:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.861","Yield":"-","Delayed":"0","Time":"14:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0.86","Yield":"-","Delayed":"0","Time":"13:50:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.86","Yield":"-","Delayed":"0","Time":"13:50:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,522","Price":"0.86","Yield":"-","Delayed":"0","Time":"13:50:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0.861","Yield":"-","Delayed":"0","Time":"13:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"0.861","Yield":"-","Delayed":"0","Time":"13:48:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"0.861","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.862","Yield":"-","Delayed":"0","Time":"13:41:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,600","Price":"0.863","Yield":"-","Delayed":"0","Time":"13:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.864","Yield":"-","Delayed":"0","Time":"13:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.86","Yield":"-","Delayed":"0","Time":"13:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.86","Yield":"-","Delayed":"0","Time":"13:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.86","Yield":"-","Delayed":"0","Time":"13:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.86","Yield":"-","Delayed":"0","Time":"13:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.86","Yield":"-","Delayed":"0","Time":"13:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.86","Yield":"-","Delayed":"0","Time":"13:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"0.86","Yield":"-","Delayed":"0","Time":"13:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.86","Yield":"-","Delayed":"0","Time":"13:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.86","Yield":"-","Delayed":"0","Time":"13:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.86","Yield":"-","Delayed":"0","Time":"13:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,000","Price":"0.86","Yield":"-","Delayed":"0","Time":"13:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.86","Yield":"-","Delayed":"0","Time":"13:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.86","Yield":"-","Delayed":"0","Time":"13:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.86","Yield":"-","Delayed":"0","Time":"13:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.86","Yield":"-","Delayed":"0","Time":"13:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15,000","Price":"0.861","Yield":"-","Delayed":"0","Time":"13:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.861","Yield":"-","Delayed":"0","Time":"13:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.861","Yield":"-","Delayed":"0","Time":"13:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.861","Yield":"-","Delayed":"0","Time":"13:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.861","Yield":"-","Delayed":"0","Time":"13:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.861","Yield":"-","Delayed":"0","Time":"13:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.861","Yield":"-","Delayed":"0","Time":"13:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,161","Price":"0.861","Yield":"-","Delayed":"0","Time":"13:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.861","Yield":"-","Delayed":"0","Time":"13:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.862","Yield":"-","Delayed":"0","Time":"13:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.862","Yield":"-","Delayed":"0","Time":"13:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.862","Yield":"-","Delayed":"0","Time":"13:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.862","Yield":"-","Delayed":"0","Time":"13:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.862","Yield":"-","Delayed":"0","Time":"13:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.862","Yield":"-","Delayed":"0","Time":"13:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0.862","Yield":"-","Delayed":"0","Time":"13:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,546","Price":"0.862","Yield":"-","Delayed":"0","Time":"13:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.864","Yield":"-","Delayed":"0","Time":"13:35:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"0.864","Yield":"-","Delayed":"0","Time":"13:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.864","Yield":"-","Delayed":"0","Time":"13:25:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"0.863","Yield":"-","Delayed":"0","Time":"13:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"0.863","Yield":"-","Delayed":"0","Time":"13:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.863","Yield":"-","Delayed":"0","Time":"13:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.863","Yield":"-","Delayed":"0","Time":"13:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.863","Yield":"-","Delayed":"0","Time":"13:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.863","Yield":"-","Delayed":"0","Time":"13:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"407","Price":"0.863","Yield":"-","Delayed":"0","Time":"13:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.864","Yield":"-","Delayed":"0","Time":"13:18:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"580","Price":"0.863","Yield":"-","Delayed":"0","Time":"13:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"0.864","Yield":"-","Delayed":"0","Time":"13:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.865","Yield":"-","Delayed":"0","Time":"13:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.865","Yield":"-","Delayed":"0","Time":"13:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.865","Yield":"-","Delayed":"0","Time":"13:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.865","Yield":"-","Delayed":"0","Time":"13:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"0.865","Yield":"-","Delayed":"0","Time":"13:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.864","Yield":"-","Delayed":"0","Time":"13:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"973","Price":"0.864","Yield":"-","Delayed":"0","Time":"13:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.864","Yield":"-","Delayed":"0","Time":"13:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.864","Yield":"-","Delayed":"0","Time":"13:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.864","Yield":"-","Delayed":"0","Time":"13:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0.864","Yield":"-","Delayed":"0","Time":"13:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"0.864","Yield":"-","Delayed":"0","Time":"13:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"0.864","Yield":"-","Delayed":"0","Time":"12:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.864","Yield":"-","Delayed":"0","Time":"12:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.864","Yield":"-","Delayed":"0","Time":"12:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.864","Yield":"-","Delayed":"0","Time":"12:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.863","Yield":"-","Delayed":"0","Time":"12:53:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.864","Yield":"-","Delayed":"0","Time":"12:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,456","Price":"0.864","Yield":"-","Delayed":"0","Time":"12:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,544","Price":"0.864","Yield":"-","Delayed":"0","Time":"12:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.864","Yield":"-","Delayed":"0","Time":"12:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.863","Yield":"-","Delayed":"0","Time":"12:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.864","Yield":"-","Delayed":"0","Time":"12:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.864","Yield":"-","Delayed":"0","Time":"12:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.864","Yield":"-","Delayed":"0","Time":"12:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.865","Yield":"-","Delayed":"0","Time":"12:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.865","Yield":"-","Delayed":"0","Time":"12:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0.865","Yield":"-","Delayed":"0","Time":"12:38:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.865","Yield":"-","Delayed":"0","Time":"12:36:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.865","Yield":"-","Delayed":"0","Time":"12:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"0.864","Yield":"-","Delayed":"0","Time":"12:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.863","Yield":"-","Delayed":"0","Time":"12:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.864","Yield":"-","Delayed":"0","Time":"12:31:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.864","Yield":"-","Delayed":"0","Time":"12:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.863","Yield":"-","Delayed":"0","Time":"12:29:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.864","Yield":"-","Delayed":"0","Time":"12:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.864","Yield":"-","Delayed":"0","Time":"12:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.864","Yield":"-","Delayed":"0","Time":"12:28:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.864","Yield":"-","Delayed":"0","Time":"12:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.863","Yield":"-","Delayed":"0","Time":"12:23:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0.863","Yield":"-","Delayed":"0","Time":"12:23:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.864","Yield":"-","Delayed":"0","Time":"12:20:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.865","Yield":"-","Delayed":"0","Time":"12:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.864","Yield":"-","Delayed":"0","Time":"12:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.864","Yield":"-","Delayed":"0","Time":"12:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.864","Yield":"-","Delayed":"0","Time":"12:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9,744","Price":"0.864","Yield":"-","Delayed":"0","Time":"12:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.864","Yield":"-","Delayed":"0","Time":"12:14:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0.863","Yield":"-","Delayed":"0","Time":"12:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,982","Price":"0.863","Yield":"-","Delayed":"0","Time":"12:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.863","Yield":"-","Delayed":"0","Time":"12:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,118","Price":"0.863","Yield":"-","Delayed":"0","Time":"12:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.863","Yield":"-","Delayed":"0","Time":"12:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"552","Price":"0.863","Yield":"-","Delayed":"0","Time":"12:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.863","Yield":"-","Delayed":"0","Time":"12:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.863","Yield":"-","Delayed":"0","Time":"12:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"848","Price":"0.863","Yield":"-","Delayed":"0","Time":"12:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.863","Yield":"-","Delayed":"0","Time":"12:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.863","Yield":"-","Delayed":"0","Time":"12:08:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"0.863","Yield":"-","Delayed":"0","Time":"12:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"0.863","Yield":"-","Delayed":"0","Time":"12:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.863","Yield":"-","Delayed":"0","Time":"12:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.862","Yield":"-","Delayed":"0","Time":"12:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.863","Yield":"-","Delayed":"0","Time":"11:55:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"404","Price":"0.862","Yield":"-","Delayed":"0","Time":"11:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0.862","Yield":"-","Delayed":"0","Time":"11:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.862","Yield":"-","Delayed":"0","Time":"11:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.862","Yield":"-","Delayed":"0","Time":"11:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.862","Yield":"-","Delayed":"0","Time":"11:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.863","Yield":"-","Delayed":"0","Time":"11:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,998","Price":"0.862","Yield":"-","Delayed":"0","Time":"11:38:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.862","Yield":"-","Delayed":"0","Time":"11:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.863","Yield":"-","Delayed":"0","Time":"11:32:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.863","Yield":"-","Delayed":"0","Time":"11:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"0.862","Yield":"-","Delayed":"0","Time":"11:22:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,646","Price":"0.862","Yield":"-","Delayed":"0","Time":"11:22:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,354","Price":"0.862","Yield":"-","Delayed":"0","Time":"11:22:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.862","Yield":"-","Delayed":"0","Time":"11:20:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"0.862","Yield":"-","Delayed":"0","Time":"11:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0.862","Yield":"-","Delayed":"0","Time":"11:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.862","Yield":"-","Delayed":"0","Time":"11:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"0.862","Yield":"-","Delayed":"0","Time":"11:14:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0.862","Yield":"-","Delayed":"0","Time":"11:13:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"468","Price":"0.862","Yield":"-","Delayed":"0","Time":"11:13:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0.862","Yield":"-","Delayed":"0","Time":"11:09:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0.862","Yield":"-","Delayed":"0","Time":"11:09:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.862","Yield":"-","Delayed":"0","Time":"11:08:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.862","Yield":"-","Delayed":"0","Time":"11:07:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.862","Yield":"-","Delayed":"0","Time":"11:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.862","Yield":"-","Delayed":"0","Time":"11:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"892","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,317","Price":"0.858","Yield":"-","Delayed":"0","Time":"10:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.859","Yield":"-","Delayed":"0","Time":"10:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.859","Yield":"-","Delayed":"0","Time":"10:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.859","Yield":"-","Delayed":"0","Time":"10:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.859","Yield":"-","Delayed":"0","Time":"10:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.859","Yield":"-","Delayed":"0","Time":"10:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"0.859","Yield":"-","Delayed":"0","Time":"10:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"0.86","Yield":"-","Delayed":"0","Time":"10:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.86","Yield":"-","Delayed":"0","Time":"10:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.861","Yield":"-","Delayed":"0","Time":"10:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,892","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,885","Price":"0.861","Yield":"-","Delayed":"0","Time":"10:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.861","Yield":"-","Delayed":"0","Time":"10:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.859","Yield":"-","Delayed":"0","Time":"10:53:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.859","Yield":"-","Delayed":"0","Time":"10:53:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.861","Yield":"-","Delayed":"0","Time":"10:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.859","Yield":"-","Delayed":"0","Time":"10:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,106","Price":"0.861","Yield":"-","Delayed":"0","Time":"10:52:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"935","Price":"0.861","Yield":"-","Delayed":"0","Time":"10:52:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,959","Price":"0.86","Yield":"-","Delayed":"0","Time":"10:52:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.86","Yield":"-","Delayed":"0","Time":"10:52:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0.86","Yield":"-","Delayed":"0","Time":"10:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"0.86","Yield":"-","Delayed":"0","Time":"10:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.86","Yield":"-","Delayed":"0","Time":"10:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.86","Yield":"-","Delayed":"0","Time":"10:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"0.86","Yield":"-","Delayed":"0","Time":"10:50:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0.86","Yield":"-","Delayed":"0","Time":"10:50:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,900","Price":"0.86","Yield":"-","Delayed":"0","Time":"10:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.86","Yield":"-","Delayed":"0","Time":"10:49:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.86","Yield":"-","Delayed":"0","Time":"10:48:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.86","Yield":"-","Delayed":"0","Time":"10:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.86","Yield":"-","Delayed":"0","Time":"10:48:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.861","Yield":"-","Delayed":"0","Time":"10:45:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.861","Yield":"-","Delayed":"0","Time":"10:44:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.861","Yield":"-","Delayed":"0","Time":"10:44:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.86","Yield":"-","Delayed":"0","Time":"10:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.86","Yield":"-","Delayed":"0","Time":"10:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.86","Yield":"-","Delayed":"0","Time":"10:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.86","Yield":"-","Delayed":"0","Time":"10:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.86","Yield":"-","Delayed":"0","Time":"10:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.86","Yield":"-","Delayed":"0","Time":"10:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.86","Yield":"-","Delayed":"0","Time":"10:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,625","Price":"0.86","Yield":"-","Delayed":"0","Time":"10:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.861","Yield":"-","Delayed":"0","Time":"10:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.86","Yield":"-","Delayed":"0","Time":"10:43:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.861","Yield":"-","Delayed":"0","Time":"10:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0.861","Yield":"-","Delayed":"0","Time":"10:41:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:41:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.863","Yield":"-","Delayed":"0","Time":"10:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,998","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.863","Yield":"-","Delayed":"0","Time":"10:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.863","Yield":"-","Delayed":"0","Time":"10:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"375","Price":"0.86","Yield":"-","Delayed":"0","Time":"10:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.86","Yield":"-","Delayed":"0","Time":"10:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.86","Yield":"-","Delayed":"0","Time":"10:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.86","Yield":"-","Delayed":"0","Time":"10:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.86","Yield":"-","Delayed":"0","Time":"10:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.86","Yield":"-","Delayed":"0","Time":"10:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.86","Yield":"-","Delayed":"0","Time":"10:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.861","Yield":"-","Delayed":"0","Time":"10:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.861","Yield":"-","Delayed":"0","Time":"10:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.861","Yield":"-","Delayed":"0","Time":"10:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.861","Yield":"-","Delayed":"0","Time":"10:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.861","Yield":"-","Delayed":"0","Time":"10:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.861","Yield":"-","Delayed":"0","Time":"10:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0.861","Yield":"-","Delayed":"0","Time":"10:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"497","Price":"0.861","Yield":"-","Delayed":"0","Time":"10:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,825","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.863","Yield":"-","Delayed":"0","Time":"10:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,603","Price":"0.863","Yield":"-","Delayed":"0","Time":"10:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.863","Yield":"-","Delayed":"0","Time":"10:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"0.863","Yield":"-","Delayed":"0","Time":"10:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.863","Yield":"-","Delayed":"0","Time":"10:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:30:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,294","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.863","Yield":"-","Delayed":"0","Time":"10:26:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.863","Yield":"-","Delayed":"0","Time":"10:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.863","Yield":"-","Delayed":"0","Time":"10:26:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.863","Yield":"-","Delayed":"0","Time":"10:26:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.863","Yield":"-","Delayed":"0","Time":"10:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"348","Price":"0.863","Yield":"-","Delayed":"0","Time":"10:25:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.863","Yield":"-","Delayed":"0","Time":"10:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.863","Yield":"-","Delayed":"0","Time":"10:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"851","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"649","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"351","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:23:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.861","Yield":"-","Delayed":"0","Time":"10:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:21:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:21:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:21:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:21:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:21:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:21:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:21:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.863","Yield":"-","Delayed":"0","Time":"10:21:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.863","Yield":"-","Delayed":"0","Time":"10:20:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.863","Yield":"-","Delayed":"0","Time":"10:20:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"344","Price":"0.863","Yield":"-","Delayed":"0","Time":"10:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"0.863","Yield":"-","Delayed":"0","Time":"10:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.863","Yield":"-","Delayed":"0","Time":"10:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.863","Yield":"-","Delayed":"0","Time":"10:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.863","Yield":"-","Delayed":"0","Time":"10:16:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.863","Yield":"-","Delayed":"0","Time":"10:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.863","Yield":"-","Delayed":"0","Time":"10:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.863","Yield":"-","Delayed":"0","Time":"10:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,800","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:12:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:11:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:11:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:11:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.864","Yield":"-","Delayed":"0","Time":"10:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.864","Yield":"-","Delayed":"0","Time":"10:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.864","Yield":"-","Delayed":"0","Time":"10:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.864","Yield":"-","Delayed":"0","Time":"10:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.864","Yield":"-","Delayed":"0","Time":"10:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.865","Yield":"-","Delayed":"0","Time":"10:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.861","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.865","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.865","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"831","Price":"0.865","Yield":"-","Delayed":"0","Time":"10:04:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.865","Yield":"-","Delayed":"0","Time":"10:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.865","Yield":"-","Delayed":"0","Time":"10:04:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0.865","Yield":"-","Delayed":"0","Time":"10:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"544","Price":"0.865","Yield":"-","Delayed":"0","Time":"10:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.865","Yield":"-","Delayed":"0","Time":"10:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"0.866","Yield":"-","Delayed":"0","Time":"10:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.865","Yield":"-","Delayed":"0","Time":"10:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.866","Yield":"-","Delayed":"0","Time":"10:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"749","Price":"0.866","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"491","Price":"0.866","Yield":"-","Delayed":"0","Time":"10:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.866","Yield":"-","Delayed":"0","Time":"10:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.866","Yield":"-","Delayed":"0","Time":"10:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.865","Yield":"-","Delayed":"0","Time":"10:02:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.865","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.866","Yield":"-","Delayed":"0","Time":"10:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.865","Yield":"-","Delayed":"0","Time":"10:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0.865","Yield":"-","Delayed":"0","Time":"10:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0.865","Yield":"-","Delayed":"0","Time":"10:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0.865","Yield":"-","Delayed":"0","Time":"10:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.864","Yield":"-","Delayed":"0","Time":"10:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"0.864","Yield":"-","Delayed":"0","Time":"10:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.863","Yield":"-","Delayed":"0","Time":"10:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.863","Yield":"-","Delayed":"0","Time":"10:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.863","Yield":"-","Delayed":"0","Time":"10:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"454","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"546","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"616","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,897","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,334","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"266","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.862","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}