{"status":"OK","data":[{"Quantity":"1,688","Price":"0.918","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"354","Price":"0.918","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"458","Price":"0.918","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0.918","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"0.918","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.918","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.918","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.918","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.919","Yield":"-","Delayed":"0","Time":"15:54:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.919","Yield":"-","Delayed":"0","Time":"15:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,792","Price":"0.919","Yield":"-","Delayed":"0","Time":"15:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.919","Yield":"-","Delayed":"0","Time":"15:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.919","Yield":"-","Delayed":"0","Time":"15:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,088","Price":"0.919","Yield":"-","Delayed":"0","Time":"15:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.918","Yield":"-","Delayed":"0","Time":"15:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.918","Yield":"-","Delayed":"0","Time":"15:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.919","Yield":"-","Delayed":"0","Time":"15:18:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0.919","Yield":"-","Delayed":"0","Time":"15:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.919","Yield":"-","Delayed":"0","Time":"15:14:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.919","Yield":"-","Delayed":"0","Time":"15:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0.919","Yield":"-","Delayed":"0","Time":"14:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.919","Yield":"-","Delayed":"0","Time":"14:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.919","Yield":"-","Delayed":"0","Time":"14:31:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.918","Yield":"-","Delayed":"0","Time":"14:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"471","Price":"0.918","Yield":"-","Delayed":"0","Time":"14:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.918","Yield":"-","Delayed":"0","Time":"14:26:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.918","Yield":"-","Delayed":"0","Time":"14:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.918","Yield":"-","Delayed":"0","Time":"14:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"0.918","Yield":"-","Delayed":"0","Time":"14:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,119","Price":"0.918","Yield":"-","Delayed":"0","Time":"14:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,932","Price":"0.918","Yield":"-","Delayed":"0","Time":"14:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.918","Yield":"-","Delayed":"0","Time":"14:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.918","Yield":"-","Delayed":"0","Time":"14:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.918","Yield":"-","Delayed":"0","Time":"14:20:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.918","Yield":"-","Delayed":"0","Time":"14:19:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.918","Yield":"-","Delayed":"0","Time":"14:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"238","Price":"0.918","Yield":"-","Delayed":"0","Time":"14:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.919","Yield":"-","Delayed":"0","Time":"14:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.919","Yield":"-","Delayed":"0","Time":"14:10:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.919","Yield":"-","Delayed":"0","Time":"14:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.919","Yield":"-","Delayed":"0","Time":"14:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"0.918","Yield":"-","Delayed":"0","Time":"14:03:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.918","Yield":"-","Delayed":"0","Time":"14:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.918","Yield":"-","Delayed":"0","Time":"13:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,033","Price":"0.918","Yield":"-","Delayed":"0","Time":"13:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,967","Price":"0.918","Yield":"-","Delayed":"0","Time":"13:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.918","Yield":"-","Delayed":"0","Time":"13:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.918","Yield":"-","Delayed":"0","Time":"13:54:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.918","Yield":"-","Delayed":"0","Time":"13:53:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,100","Price":"0.918","Yield":"-","Delayed":"0","Time":"13:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.918","Yield":"-","Delayed":"0","Time":"13:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.918","Yield":"-","Delayed":"0","Time":"13:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0.918","Yield":"-","Delayed":"0","Time":"13:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.918","Yield":"-","Delayed":"0","Time":"13:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.918","Yield":"-","Delayed":"0","Time":"13:49:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.918","Yield":"-","Delayed":"0","Time":"13:48:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"0.918","Yield":"-","Delayed":"0","Time":"13:48:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"905","Price":"0.918","Yield":"-","Delayed":"0","Time":"13:48:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.918","Yield":"-","Delayed":"0","Time":"13:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.919","Yield":"-","Delayed":"0","Time":"13:47:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0.919","Yield":"-","Delayed":"0","Time":"13:47:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0.92","Yield":"-","Delayed":"0","Time":"13:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0.918","Yield":"-","Delayed":"0","Time":"13:27:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.918","Yield":"-","Delayed":"0","Time":"13:27:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"515","Price":"0.918","Yield":"-","Delayed":"0","Time":"13:27:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.92","Yield":"-","Delayed":"0","Time":"13:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8,485","Price":"0.918","Yield":"-","Delayed":"0","Time":"13:08:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.918","Yield":"-","Delayed":"0","Time":"13:08:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.918","Yield":"-","Delayed":"0","Time":"13:08:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.918","Yield":"-","Delayed":"0","Time":"13:08:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.918","Yield":"-","Delayed":"0","Time":"13:08:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.918","Yield":"-","Delayed":"0","Time":"13:08:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"0.918","Yield":"-","Delayed":"0","Time":"13:08:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.919","Yield":"-","Delayed":"0","Time":"13:08:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.919","Yield":"-","Delayed":"0","Time":"13:08:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0.919","Yield":"-","Delayed":"0","Time":"13:08:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.92","Yield":"-","Delayed":"0","Time":"13:03:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.92","Yield":"-","Delayed":"0","Time":"12:58:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,380","Price":"0.92","Yield":"-","Delayed":"0","Time":"12:55:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,620","Price":"0.92","Yield":"-","Delayed":"0","Time":"12:55:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,384","Price":"0.918","Yield":"-","Delayed":"0","Time":"12:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.919","Yield":"-","Delayed":"0","Time":"12:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.919","Yield":"-","Delayed":"0","Time":"12:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.919","Yield":"-","Delayed":"0","Time":"12:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0.919","Yield":"-","Delayed":"0","Time":"12:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.919","Yield":"-","Delayed":"0","Time":"12:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.919","Yield":"-","Delayed":"0","Time":"12:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.919","Yield":"-","Delayed":"0","Time":"12:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0.919","Yield":"-","Delayed":"0","Time":"12:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"0.919","Yield":"-","Delayed":"0","Time":"12:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"0.92","Yield":"-","Delayed":"0","Time":"12:51:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.92","Yield":"-","Delayed":"0","Time":"12:50:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.92","Yield":"-","Delayed":"0","Time":"12:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.92","Yield":"-","Delayed":"0","Time":"12:49:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.92","Yield":"-","Delayed":"0","Time":"12:48:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.919","Yield":"-","Delayed":"0","Time":"12:47:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"562","Price":"0.919","Yield":"-","Delayed":"0","Time":"12:47:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.919","Yield":"-","Delayed":"0","Time":"12:47:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,213","Price":"0.92","Yield":"-","Delayed":"0","Time":"12:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"760","Price":"0.92","Yield":"-","Delayed":"0","Time":"12:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20,000","Price":"0.92","Yield":"-","Delayed":"0","Time":"12:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.92","Yield":"-","Delayed":"0","Time":"12:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.92","Yield":"-","Delayed":"0","Time":"12:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.92","Yield":"-","Delayed":"0","Time":"12:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.92","Yield":"-","Delayed":"0","Time":"12:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.92","Yield":"-","Delayed":"0","Time":"12:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.92","Yield":"-","Delayed":"0","Time":"12:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.92","Yield":"-","Delayed":"0","Time":"12:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,091","Price":"0.92","Yield":"-","Delayed":"0","Time":"12:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,548","Price":"0.92","Yield":"-","Delayed":"0","Time":"12:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.921","Yield":"-","Delayed":"0","Time":"12:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.921","Yield":"-","Delayed":"0","Time":"12:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.921","Yield":"-","Delayed":"0","Time":"12:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.921","Yield":"-","Delayed":"0","Time":"12:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.921","Yield":"-","Delayed":"0","Time":"12:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.921","Yield":"-","Delayed":"0","Time":"12:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0.921","Yield":"-","Delayed":"0","Time":"12:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,313","Price":"0.921","Yield":"-","Delayed":"0","Time":"12:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"233","Price":"0.922","Yield":"-","Delayed":"0","Time":"12:46:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.922","Yield":"-","Delayed":"0","Time":"12:35:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.922","Yield":"-","Delayed":"0","Time":"12:34:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,190","Price":"0.922","Yield":"-","Delayed":"0","Time":"12:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,001","Price":"0.922","Yield":"-","Delayed":"0","Time":"12:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"0.922","Yield":"-","Delayed":"0","Time":"12:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0.922","Yield":"-","Delayed":"0","Time":"12:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.922","Yield":"-","Delayed":"0","Time":"12:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.923","Yield":"-","Delayed":"0","Time":"12:14:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.923","Yield":"-","Delayed":"0","Time":"12:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.923","Yield":"-","Delayed":"0","Time":"12:13:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.923","Yield":"-","Delayed":"0","Time":"12:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.922","Yield":"-","Delayed":"0","Time":"12:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.923","Yield":"-","Delayed":"0","Time":"12:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.923","Yield":"-","Delayed":"0","Time":"12:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.923","Yield":"-","Delayed":"0","Time":"12:11:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.922","Yield":"-","Delayed":"0","Time":"12:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.923","Yield":"-","Delayed":"0","Time":"12:09:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.923","Yield":"-","Delayed":"0","Time":"12:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.923","Yield":"-","Delayed":"0","Time":"12:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.923","Yield":"-","Delayed":"0","Time":"12:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0.922","Yield":"-","Delayed":"0","Time":"12:07:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.922","Yield":"-","Delayed":"0","Time":"12:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"252","Price":"0.922","Yield":"-","Delayed":"0","Time":"12:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,848","Price":"0.922","Yield":"-","Delayed":"0","Time":"12:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.922","Yield":"-","Delayed":"0","Time":"12:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"0.922","Yield":"-","Delayed":"0","Time":"11:57:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"0.922","Yield":"-","Delayed":"0","Time":"11:54:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"622","Price":"0.922","Yield":"-","Delayed":"0","Time":"11:54:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.922","Yield":"-","Delayed":"0","Time":"11:50:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"0.922","Yield":"-","Delayed":"0","Time":"11:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"0.922","Yield":"-","Delayed":"0","Time":"11:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0.922","Yield":"-","Delayed":"0","Time":"11:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"0.922","Yield":"-","Delayed":"0","Time":"11:40:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"0.922","Yield":"-","Delayed":"0","Time":"11:40:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.922","Yield":"-","Delayed":"0","Time":"11:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"0.921","Yield":"-","Delayed":"0","Time":"11:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.921","Yield":"-","Delayed":"0","Time":"11:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.922","Yield":"-","Delayed":"0","Time":"11:30:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.922","Yield":"-","Delayed":"0","Time":"11:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.922","Yield":"-","Delayed":"0","Time":"11:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.922","Yield":"-","Delayed":"0","Time":"11:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0.922","Yield":"-","Delayed":"0","Time":"11:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.922","Yield":"-","Delayed":"0","Time":"11:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"217","Price":"0.922","Yield":"-","Delayed":"0","Time":"11:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,300","Price":"0.921","Yield":"-","Delayed":"0","Time":"11:19:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"680","Price":"0.921","Yield":"-","Delayed":"0","Time":"11:19:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.921","Yield":"-","Delayed":"0","Time":"11:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.921","Yield":"-","Delayed":"0","Time":"11:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"0.921","Yield":"-","Delayed":"0","Time":"11:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"0.923","Yield":"-","Delayed":"0","Time":"11:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,500","Price":"0.922","Yield":"-","Delayed":"0","Time":"11:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.922","Yield":"-","Delayed":"0","Time":"11:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.922","Yield":"-","Delayed":"0","Time":"11:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.922","Yield":"-","Delayed":"0","Time":"11:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.922","Yield":"-","Delayed":"0","Time":"11:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"278","Price":"0.922","Yield":"-","Delayed":"0","Time":"11:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.922","Yield":"-","Delayed":"0","Time":"11:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,380","Price":"0.921","Yield":"-","Delayed":"0","Time":"10:58:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.922","Yield":"-","Delayed":"0","Time":"10:52:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,787","Price":"0.921","Yield":"-","Delayed":"0","Time":"10:47:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,213","Price":"0.921","Yield":"-","Delayed":"0","Time":"10:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"410","Price":"0.921","Yield":"-","Delayed":"0","Time":"10:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,377","Price":"0.921","Yield":"-","Delayed":"0","Time":"10:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.921","Yield":"-","Delayed":"0","Time":"10:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.921","Yield":"-","Delayed":"0","Time":"10:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.92","Yield":"-","Delayed":"0","Time":"10:38:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.921","Yield":"-","Delayed":"0","Time":"10:38:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"0.921","Yield":"-","Delayed":"0","Time":"10:37:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.921","Yield":"-","Delayed":"0","Time":"10:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.921","Yield":"-","Delayed":"0","Time":"10:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.921","Yield":"-","Delayed":"0","Time":"10:31:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"491","Price":"0.921","Yield":"-","Delayed":"0","Time":"10:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.921","Yield":"-","Delayed":"0","Time":"10:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.921","Yield":"-","Delayed":"0","Time":"10:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.921","Yield":"-","Delayed":"0","Time":"10:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"509","Price":"0.921","Yield":"-","Delayed":"0","Time":"10:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,452","Price":"0.92","Yield":"-","Delayed":"0","Time":"10:28:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.92","Yield":"-","Delayed":"0","Time":"10:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"298","Price":"0.92","Yield":"-","Delayed":"0","Time":"10:27:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.92","Yield":"-","Delayed":"0","Time":"10:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0.92","Yield":"-","Delayed":"0","Time":"10:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.92","Yield":"-","Delayed":"0","Time":"10:27:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.92","Yield":"-","Delayed":"0","Time":"10:27:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.92","Yield":"-","Delayed":"0","Time":"10:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"382","Price":"0.92","Yield":"-","Delayed":"0","Time":"10:25:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.92","Yield":"-","Delayed":"0","Time":"10:25:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"993","Price":"0.92","Yield":"-","Delayed":"0","Time":"10:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.92","Yield":"-","Delayed":"0","Time":"10:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.92","Yield":"-","Delayed":"0","Time":"10:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.92","Yield":"-","Delayed":"0","Time":"10:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.92","Yield":"-","Delayed":"0","Time":"10:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.92","Yield":"-","Delayed":"0","Time":"10:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.92","Yield":"-","Delayed":"0","Time":"10:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.92","Yield":"-","Delayed":"0","Time":"10:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.92","Yield":"-","Delayed":"0","Time":"10:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,086","Price":"0.92","Yield":"-","Delayed":"0","Time":"10:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0.92","Yield":"-","Delayed":"0","Time":"10:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.921","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.92","Yield":"-","Delayed":"0","Time":"10:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.921","Yield":"-","Delayed":"0","Time":"10:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.921","Yield":"-","Delayed":"0","Time":"10:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.921","Yield":"-","Delayed":"0","Time":"10:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.921","Yield":"-","Delayed":"0","Time":"10:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"0.921","Yield":"-","Delayed":"0","Time":"10:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.922","Yield":"-","Delayed":"0","Time":"10:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.922","Yield":"-","Delayed":"0","Time":"10:15:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0.922","Yield":"-","Delayed":"0","Time":"10:14:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.923","Yield":"-","Delayed":"0","Time":"10:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.923","Yield":"-","Delayed":"0","Time":"10:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.922","Yield":"-","Delayed":"0","Time":"10:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.923","Yield":"-","Delayed":"0","Time":"10:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.923","Yield":"-","Delayed":"0","Time":"10:11:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0.923","Yield":"-","Delayed":"0","Time":"10:11:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"979","Price":"0.923","Yield":"-","Delayed":"0","Time":"10:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.923","Yield":"-","Delayed":"0","Time":"10:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.923","Yield":"-","Delayed":"0","Time":"10:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.923","Yield":"-","Delayed":"0","Time":"10:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.923","Yield":"-","Delayed":"0","Time":"10:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"977","Price":"0.923","Yield":"-","Delayed":"0","Time":"10:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.923","Yield":"-","Delayed":"0","Time":"10:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.923","Yield":"-","Delayed":"0","Time":"10:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.923","Yield":"-","Delayed":"0","Time":"10:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0.923","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0.924","Yield":"-","Delayed":"0","Time":"10:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.924","Yield":"-","Delayed":"0","Time":"10:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.923","Yield":"-","Delayed":"0","Time":"10:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.923","Yield":"-","Delayed":"0","Time":"10:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.923","Yield":"-","Delayed":"0","Time":"10:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.923","Yield":"-","Delayed":"0","Time":"10:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.922","Yield":"-","Delayed":"0","Time":"10:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.922","Yield":"-","Delayed":"0","Time":"10:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.922","Yield":"-","Delayed":"0","Time":"10:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.922","Yield":"-","Delayed":"0","Time":"10:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"897","Price":"0.922","Yield":"-","Delayed":"0","Time":"10:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0.921","Yield":"-","Delayed":"0","Time":"10:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"0.922","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"297","Price":"0.922","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.922","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.922","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.922","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0.922","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.922","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"0.922","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0.922","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"0.922","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}