{"status":"OK","data":[{"Quantity":"1,041","Price":"0.911","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0.911","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.911","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,972","Price":"0.911","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.911","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"643","Price":"0.911","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.911","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,385","Price":"0.911","Yield":"-","Delayed":"0","Time":"15:50:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.911","Yield":"-","Delayed":"0","Time":"15:50:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,315","Price":"0.911","Yield":"-","Delayed":"0","Time":"15:50:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,685","Price":"0.911","Yield":"-","Delayed":"0","Time":"15:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,040","Price":"0.911","Yield":"-","Delayed":"0","Time":"15:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.911","Yield":"-","Delayed":"0","Time":"15:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.911","Yield":"-","Delayed":"0","Time":"15:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.911","Yield":"-","Delayed":"0","Time":"15:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.911","Yield":"-","Delayed":"0","Time":"15:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.911","Yield":"-","Delayed":"0","Time":"15:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.911","Yield":"-","Delayed":"0","Time":"15:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"760","Price":"0.911","Yield":"-","Delayed":"0","Time":"15:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.912","Yield":"-","Delayed":"0","Time":"15:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"0.911","Yield":"-","Delayed":"0","Time":"15:35:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0.911","Yield":"-","Delayed":"0","Time":"15:35:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"640","Price":"0.911","Yield":"-","Delayed":"0","Time":"15:35:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0.912","Yield":"-","Delayed":"0","Time":"15:23:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.912","Yield":"-","Delayed":"0","Time":"15:20:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"0.911","Yield":"-","Delayed":"0","Time":"15:19:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.912","Yield":"-","Delayed":"0","Time":"15:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,190","Price":"0.912","Yield":"-","Delayed":"0","Time":"15:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"556","Price":"0.912","Yield":"-","Delayed":"0","Time":"14:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"444","Price":"0.912","Yield":"-","Delayed":"0","Time":"14:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.912","Yield":"-","Delayed":"0","Time":"14:55:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0.912","Yield":"-","Delayed":"0","Time":"14:55:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"0.912","Yield":"-","Delayed":"0","Time":"14:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,141","Price":"0.912","Yield":"-","Delayed":"0","Time":"14:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"0.912","Yield":"-","Delayed":"0","Time":"14:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0.912","Yield":"-","Delayed":"0","Time":"14:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.912","Yield":"-","Delayed":"0","Time":"14:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.912","Yield":"-","Delayed":"0","Time":"14:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"408","Price":"0.911","Yield":"-","Delayed":"0","Time":"14:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.912","Yield":"-","Delayed":"0","Time":"14:22:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"947","Price":"0.911","Yield":"-","Delayed":"0","Time":"14:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0.911","Yield":"-","Delayed":"0","Time":"14:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"0.911","Yield":"-","Delayed":"0","Time":"14:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.911","Yield":"-","Delayed":"0","Time":"14:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"903","Price":"0.911","Yield":"-","Delayed":"0","Time":"14:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"407","Price":"0.911","Yield":"-","Delayed":"0","Time":"14:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.912","Yield":"-","Delayed":"0","Time":"14:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,093","Price":"0.911","Yield":"-","Delayed":"0","Time":"14:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"0.911","Yield":"-","Delayed":"0","Time":"14:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.911","Yield":"-","Delayed":"0","Time":"14:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.911","Yield":"-","Delayed":"0","Time":"14:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.911","Yield":"-","Delayed":"0","Time":"14:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,553","Price":"0.911","Yield":"-","Delayed":"0","Time":"14:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"0.912","Yield":"-","Delayed":"0","Time":"14:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.912","Yield":"-","Delayed":"0","Time":"14:03:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,447","Price":"0.911","Yield":"-","Delayed":"0","Time":"13:57:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.911","Yield":"-","Delayed":"0","Time":"13:57:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.911","Yield":"-","Delayed":"0","Time":"13:57:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.912","Yield":"-","Delayed":"0","Time":"13:53:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.912","Yield":"-","Delayed":"0","Time":"13:52:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0.912","Yield":"-","Delayed":"0","Time":"13:51:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.912","Yield":"-","Delayed":"0","Time":"13:47:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.912","Yield":"-","Delayed":"0","Time":"13:45:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.912","Yield":"-","Delayed":"0","Time":"13:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0.912","Yield":"-","Delayed":"0","Time":"13:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"0.912","Yield":"-","Delayed":"0","Time":"13:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.912","Yield":"-","Delayed":"0","Time":"13:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"392","Price":"0.912","Yield":"-","Delayed":"0","Time":"13:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,608","Price":"0.912","Yield":"-","Delayed":"0","Time":"13:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.912","Yield":"-","Delayed":"0","Time":"13:17:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"0.912","Yield":"-","Delayed":"0","Time":"13:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"809","Price":"0.912","Yield":"-","Delayed":"0","Time":"13:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.912","Yield":"-","Delayed":"0","Time":"13:15:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.912","Yield":"-","Delayed":"0","Time":"13:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.912","Yield":"-","Delayed":"0","Time":"13:07:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.912","Yield":"-","Delayed":"0","Time":"13:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.912","Yield":"-","Delayed":"0","Time":"13:01:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.912","Yield":"-","Delayed":"0","Time":"12:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.912","Yield":"-","Delayed":"0","Time":"12:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"0.911","Yield":"-","Delayed":"0","Time":"12:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"0.911","Yield":"-","Delayed":"0","Time":"12:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,028","Price":"0.912","Yield":"-","Delayed":"0","Time":"12:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,652","Price":"0.912","Yield":"-","Delayed":"0","Time":"12:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.912","Yield":"-","Delayed":"0","Time":"12:40:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0.912","Yield":"-","Delayed":"0","Time":"12:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"0.912","Yield":"-","Delayed":"0","Time":"12:39:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.912","Yield":"-","Delayed":"0","Time":"12:39:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0.912","Yield":"-","Delayed":"0","Time":"12:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.913","Yield":"-","Delayed":"0","Time":"12:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.913","Yield":"-","Delayed":"0","Time":"12:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.913","Yield":"-","Delayed":"0","Time":"12:25:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,500","Price":"0.912","Yield":"-","Delayed":"0","Time":"12:24:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"439","Price":"0.912","Yield":"-","Delayed":"0","Time":"12:24:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.912","Yield":"-","Delayed":"0","Time":"12:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.912","Yield":"-","Delayed":"0","Time":"12:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.912","Yield":"-","Delayed":"0","Time":"12:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.912","Yield":"-","Delayed":"0","Time":"12:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.912","Yield":"-","Delayed":"0","Time":"12:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.912","Yield":"-","Delayed":"0","Time":"12:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.912","Yield":"-","Delayed":"0","Time":"12:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.913","Yield":"-","Delayed":"0","Time":"12:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.913","Yield":"-","Delayed":"0","Time":"12:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.913","Yield":"-","Delayed":"0","Time":"12:13:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.913","Yield":"-","Delayed":"0","Time":"12:11:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.913","Yield":"-","Delayed":"0","Time":"12:10:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.913","Yield":"-","Delayed":"0","Time":"12:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.913","Yield":"-","Delayed":"0","Time":"12:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.913","Yield":"-","Delayed":"0","Time":"12:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.913","Yield":"-","Delayed":"0","Time":"12:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.913","Yield":"-","Delayed":"0","Time":"12:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0.911","Yield":"-","Delayed":"0","Time":"12:03:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.913","Yield":"-","Delayed":"0","Time":"12:03:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.913","Yield":"-","Delayed":"0","Time":"12:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"552","Price":"0.913","Yield":"-","Delayed":"0","Time":"12:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.913","Yield":"-","Delayed":"0","Time":"12:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.913","Yield":"-","Delayed":"0","Time":"12:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.913","Yield":"-","Delayed":"0","Time":"12:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.913","Yield":"-","Delayed":"0","Time":"12:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"938","Price":"0.913","Yield":"-","Delayed":"0","Time":"12:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.913","Yield":"-","Delayed":"0","Time":"12:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.913","Yield":"-","Delayed":"0","Time":"12:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.913","Yield":"-","Delayed":"0","Time":"12:00:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.913","Yield":"-","Delayed":"0","Time":"11:58:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.913","Yield":"-","Delayed":"0","Time":"11:57:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.913","Yield":"-","Delayed":"0","Time":"11:56:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.913","Yield":"-","Delayed":"0","Time":"11:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.913","Yield":"-","Delayed":"0","Time":"11:53:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.913","Yield":"-","Delayed":"0","Time":"11:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.913","Yield":"-","Delayed":"0","Time":"11:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.913","Yield":"-","Delayed":"0","Time":"11:49:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.913","Yield":"-","Delayed":"0","Time":"11:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.913","Yield":"-","Delayed":"0","Time":"11:47:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.913","Yield":"-","Delayed":"0","Time":"11:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.913","Yield":"-","Delayed":"0","Time":"11:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.912","Yield":"-","Delayed":"0","Time":"11:43:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,234","Price":"0.911","Yield":"-","Delayed":"0","Time":"11:42:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.912","Yield":"-","Delayed":"0","Time":"11:42:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9,427","Price":"0.912","Yield":"-","Delayed":"0","Time":"11:42:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.913","Yield":"-","Delayed":"0","Time":"11:42:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.912","Yield":"-","Delayed":"0","Time":"11:42:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.913","Yield":"-","Delayed":"0","Time":"11:40:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0.913","Yield":"-","Delayed":"0","Time":"11:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"0.912","Yield":"-","Delayed":"0","Time":"11:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,310","Price":"0.912","Yield":"-","Delayed":"0","Time":"11:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,065","Price":"0.912","Yield":"-","Delayed":"0","Time":"11:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.912","Yield":"-","Delayed":"0","Time":"11:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.912","Yield":"-","Delayed":"0","Time":"11:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.911","Yield":"-","Delayed":"0","Time":"11:35:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.912","Yield":"-","Delayed":"0","Time":"11:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.912","Yield":"-","Delayed":"0","Time":"11:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.912","Yield":"-","Delayed":"0","Time":"11:30:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.912","Yield":"-","Delayed":"0","Time":"11:28:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.912","Yield":"-","Delayed":"0","Time":"11:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.912","Yield":"-","Delayed":"0","Time":"11:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.912","Yield":"-","Delayed":"0","Time":"11:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,484","Price":"0.912","Yield":"-","Delayed":"0","Time":"11:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.913","Yield":"-","Delayed":"0","Time":"11:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.913","Yield":"-","Delayed":"0","Time":"11:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.913","Yield":"-","Delayed":"0","Time":"11:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,990","Price":"0.913","Yield":"-","Delayed":"0","Time":"11:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0.912","Yield":"-","Delayed":"0","Time":"11:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,266","Price":"0.912","Yield":"-","Delayed":"0","Time":"11:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"934","Price":"0.912","Yield":"-","Delayed":"0","Time":"11:23:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"648","Price":"0.912","Yield":"-","Delayed":"0","Time":"11:23:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.912","Yield":"-","Delayed":"0","Time":"11:23:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.912","Yield":"-","Delayed":"0","Time":"11:23:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.912","Yield":"-","Delayed":"0","Time":"11:23:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,284","Price":"0.912","Yield":"-","Delayed":"0","Time":"11:23:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"0.912","Yield":"-","Delayed":"0","Time":"11:23:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.912","Yield":"-","Delayed":"0","Time":"11:23:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.912","Yield":"-","Delayed":"0","Time":"11:23:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.912","Yield":"-","Delayed":"0","Time":"11:23:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.912","Yield":"-","Delayed":"0","Time":"11:23:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"852","Price":"0.912","Yield":"-","Delayed":"0","Time":"11:23:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,758","Price":"0.912","Yield":"-","Delayed":"0","Time":"11:23:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"0.912","Yield":"-","Delayed":"0","Time":"11:22:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,097","Price":"0.912","Yield":"-","Delayed":"0","Time":"11:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.912","Yield":"-","Delayed":"0","Time":"11:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,936","Price":"0.911","Yield":"-","Delayed":"0","Time":"11:10:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0.911","Yield":"-","Delayed":"0","Time":"11:10:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,550","Price":"0.912","Yield":"-","Delayed":"0","Time":"11:09:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"915","Price":"0.911","Yield":"-","Delayed":"0","Time":"11:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,287","Price":"0.911","Yield":"-","Delayed":"0","Time":"11:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,500","Price":"0.912","Yield":"-","Delayed":"0","Time":"11:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.912","Yield":"-","Delayed":"0","Time":"11:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.912","Yield":"-","Delayed":"0","Time":"11:00:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.912","Yield":"-","Delayed":"0","Time":"11:00:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:58:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:56:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:50:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:49:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,320","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:49:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"727","Price":"0.911","Yield":"-","Delayed":"0","Time":"10:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,587","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,788","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"209","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,386","Price":"0.911","Yield":"-","Delayed":"0","Time":"10:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,050","Price":"0.911","Yield":"-","Delayed":"0","Time":"10:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.911","Yield":"-","Delayed":"0","Time":"10:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.911","Yield":"-","Delayed":"0","Time":"10:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.911","Yield":"-","Delayed":"0","Time":"10:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,000","Price":"0.911","Yield":"-","Delayed":"0","Time":"10:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"0.911","Yield":"-","Delayed":"0","Time":"10:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"274","Price":"0.911","Yield":"-","Delayed":"0","Time":"10:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"218","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:37:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"884","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.911","Yield":"-","Delayed":"0","Time":"10:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"775","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:32:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"710","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:25:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:17:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:15:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:14:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:14:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"654","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"653","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:11:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:10:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:09:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"371","Price":"0.911","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.911","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"0.911","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.911","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0.911","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.911","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}