{"status":"OK","data":[{"Quantity":"98","Price":"0.873","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.873","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.873","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0.873","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.873","Yield":"-","Delayed":"0","Time":"15:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"792","Price":"0.873","Yield":"-","Delayed":"0","Time":"15:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,657","Price":"0.873","Yield":"-","Delayed":"0","Time":"15:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,551","Price":"0.873","Yield":"-","Delayed":"0","Time":"15:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"0.872","Yield":"-","Delayed":"0","Time":"15:52:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.872","Yield":"-","Delayed":"0","Time":"15:52:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"344","Price":"0.872","Yield":"-","Delayed":"0","Time":"15:52:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.873","Yield":"-","Delayed":"0","Time":"15:35:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0.873","Yield":"-","Delayed":"0","Time":"15:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"437","Price":"0.873","Yield":"-","Delayed":"0","Time":"15:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.873","Yield":"-","Delayed":"0","Time":"15:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.873","Yield":"-","Delayed":"0","Time":"15:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"363","Price":"0.873","Yield":"-","Delayed":"0","Time":"15:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,217","Price":"0.873","Yield":"-","Delayed":"0","Time":"15:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,783","Price":"0.873","Yield":"-","Delayed":"0","Time":"15:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.873","Yield":"-","Delayed":"0","Time":"15:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.873","Yield":"-","Delayed":"0","Time":"15:16:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.873","Yield":"-","Delayed":"0","Time":"15:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"656","Price":"0.872","Yield":"-","Delayed":"0","Time":"14:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.872","Yield":"-","Delayed":"0","Time":"14:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.872","Yield":"-","Delayed":"0","Time":"14:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.872","Yield":"-","Delayed":"0","Time":"14:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.872","Yield":"-","Delayed":"0","Time":"14:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.872","Yield":"-","Delayed":"0","Time":"14:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.872","Yield":"-","Delayed":"0","Time":"14:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.872","Yield":"-","Delayed":"0","Time":"14:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.872","Yield":"-","Delayed":"0","Time":"14:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.872","Yield":"-","Delayed":"0","Time":"14:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,152","Price":"0.872","Yield":"-","Delayed":"0","Time":"14:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"678","Price":"0.872","Yield":"-","Delayed":"0","Time":"14:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.873","Yield":"-","Delayed":"0","Time":"14:56:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.873","Yield":"-","Delayed":"0","Time":"14:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"0.873","Yield":"-","Delayed":"0","Time":"14:47:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0.873","Yield":"-","Delayed":"0","Time":"14:44:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.873","Yield":"-","Delayed":"0","Time":"14:41:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,700","Price":"0.873","Yield":"-","Delayed":"0","Time":"14:31:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.873","Yield":"-","Delayed":"0","Time":"14:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.873","Yield":"-","Delayed":"0","Time":"14:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.873","Yield":"-","Delayed":"0","Time":"14:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.873","Yield":"-","Delayed":"0","Time":"14:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0.873","Yield":"-","Delayed":"0","Time":"13:55:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.873","Yield":"-","Delayed":"0","Time":"13:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.873","Yield":"-","Delayed":"0","Time":"13:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.873","Yield":"-","Delayed":"0","Time":"13:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.873","Yield":"-","Delayed":"0","Time":"13:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.873","Yield":"-","Delayed":"0","Time":"13:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.873","Yield":"-","Delayed":"0","Time":"13:52:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,725","Price":"0.872","Yield":"-","Delayed":"0","Time":"13:52:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"461","Price":"0.873","Yield":"-","Delayed":"0","Time":"13:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.873","Yield":"-","Delayed":"0","Time":"13:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0.872","Yield":"-","Delayed":"0","Time":"13:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"586","Price":"0.872","Yield":"-","Delayed":"0","Time":"13:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,414","Price":"0.872","Yield":"-","Delayed":"0","Time":"13:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,150","Price":"0.873","Yield":"-","Delayed":"0","Time":"13:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.873","Yield":"-","Delayed":"0","Time":"12:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"586","Price":"0.872","Yield":"-","Delayed":"0","Time":"12:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"614","Price":"0.872","Yield":"-","Delayed":"0","Time":"12:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0.873","Yield":"-","Delayed":"0","Time":"12:41:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.873","Yield":"-","Delayed":"0","Time":"12:39:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"357","Price":"0.872","Yield":"-","Delayed":"0","Time":"12:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,111","Price":"0.872","Yield":"-","Delayed":"0","Time":"12:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.872","Yield":"-","Delayed":"0","Time":"12:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,510","Price":"0.872","Yield":"-","Delayed":"0","Time":"12:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.872","Yield":"-","Delayed":"0","Time":"12:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.872","Yield":"-","Delayed":"0","Time":"12:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.872","Yield":"-","Delayed":"0","Time":"12:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.872","Yield":"-","Delayed":"0","Time":"12:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.872","Yield":"-","Delayed":"0","Time":"12:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.872","Yield":"-","Delayed":"0","Time":"12:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.872","Yield":"-","Delayed":"0","Time":"12:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8,995","Price":"0.873","Yield":"-","Delayed":"0","Time":"12:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.873","Yield":"-","Delayed":"0","Time":"12:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.873","Yield":"-","Delayed":"0","Time":"12:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.873","Yield":"-","Delayed":"0","Time":"12:22:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.872","Yield":"-","Delayed":"0","Time":"12:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.872","Yield":"-","Delayed":"0","Time":"12:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.873","Yield":"-","Delayed":"0","Time":"12:14:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.873","Yield":"-","Delayed":"0","Time":"12:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.873","Yield":"-","Delayed":"0","Time":"12:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.873","Yield":"-","Delayed":"0","Time":"11:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.873","Yield":"-","Delayed":"0","Time":"11:53:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"935","Price":"0.873","Yield":"-","Delayed":"0","Time":"11:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0.872","Yield":"-","Delayed":"0","Time":"11:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.872","Yield":"-","Delayed":"0","Time":"11:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.872","Yield":"-","Delayed":"0","Time":"11:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.872","Yield":"-","Delayed":"0","Time":"11:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.872","Yield":"-","Delayed":"0","Time":"11:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.872","Yield":"-","Delayed":"0","Time":"11:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.872","Yield":"-","Delayed":"0","Time":"11:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.872","Yield":"-","Delayed":"0","Time":"11:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,294","Price":"0.872","Yield":"-","Delayed":"0","Time":"11:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.872","Yield":"-","Delayed":"0","Time":"11:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.872","Yield":"-","Delayed":"0","Time":"11:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0.872","Yield":"-","Delayed":"0","Time":"11:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.873","Yield":"-","Delayed":"0","Time":"11:37:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,146","Price":"0.873","Yield":"-","Delayed":"0","Time":"11:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0.873","Yield":"-","Delayed":"0","Time":"11:14:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.873","Yield":"-","Delayed":"0","Time":"11:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.873","Yield":"-","Delayed":"0","Time":"11:10:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.873","Yield":"-","Delayed":"0","Time":"11:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"0.872","Yield":"-","Delayed":"0","Time":"11:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.872","Yield":"-","Delayed":"0","Time":"10:56:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.872","Yield":"-","Delayed":"0","Time":"10:56:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.871","Yield":"-","Delayed":"0","Time":"10:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.871","Yield":"-","Delayed":"0","Time":"10:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.871","Yield":"-","Delayed":"0","Time":"10:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,945","Price":"0.871","Yield":"-","Delayed":"0","Time":"10:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0.871","Yield":"-","Delayed":"0","Time":"10:53:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.871","Yield":"-","Delayed":"0","Time":"10:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.871","Yield":"-","Delayed":"0","Time":"10:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"915","Price":"0.871","Yield":"-","Delayed":"0","Time":"10:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.872","Yield":"-","Delayed":"0","Time":"10:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0.871","Yield":"-","Delayed":"0","Time":"10:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"574","Price":"0.871","Yield":"-","Delayed":"0","Time":"10:47:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.871","Yield":"-","Delayed":"0","Time":"10:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.871","Yield":"-","Delayed":"0","Time":"10:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.871","Yield":"-","Delayed":"0","Time":"10:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.871","Yield":"-","Delayed":"0","Time":"10:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0.871","Yield":"-","Delayed":"0","Time":"10:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.871","Yield":"-","Delayed":"0","Time":"10:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,177","Price":"0.871","Yield":"-","Delayed":"0","Time":"10:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"523","Price":"0.871","Yield":"-","Delayed":"0","Time":"10:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.871","Yield":"-","Delayed":"0","Time":"10:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.871","Yield":"-","Delayed":"0","Time":"10:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.871","Yield":"-","Delayed":"0","Time":"10:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"472","Price":"0.871","Yield":"-","Delayed":"0","Time":"10:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.871","Yield":"-","Delayed":"0","Time":"10:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.871","Yield":"-","Delayed":"0","Time":"10:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.871","Yield":"-","Delayed":"0","Time":"10:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.871","Yield":"-","Delayed":"0","Time":"10:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.871","Yield":"-","Delayed":"0","Time":"10:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.871","Yield":"-","Delayed":"0","Time":"10:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.871","Yield":"-","Delayed":"0","Time":"10:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0.871","Yield":"-","Delayed":"0","Time":"10:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0.871","Yield":"-","Delayed":"0","Time":"10:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.871","Yield":"-","Delayed":"0","Time":"10:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.872","Yield":"-","Delayed":"0","Time":"10:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.872","Yield":"-","Delayed":"0","Time":"10:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.872","Yield":"-","Delayed":"0","Time":"10:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.873","Yield":"-","Delayed":"0","Time":"10:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.873","Yield":"-","Delayed":"0","Time":"10:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,000","Price":"0.872","Yield":"-","Delayed":"0","Time":"10:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.872","Yield":"-","Delayed":"0","Time":"10:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.872","Yield":"-","Delayed":"0","Time":"10:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.872","Yield":"-","Delayed":"0","Time":"10:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.872","Yield":"-","Delayed":"0","Time":"10:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.872","Yield":"-","Delayed":"0","Time":"10:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.872","Yield":"-","Delayed":"0","Time":"10:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.872","Yield":"-","Delayed":"0","Time":"10:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.872","Yield":"-","Delayed":"0","Time":"10:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.872","Yield":"-","Delayed":"0","Time":"10:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.872","Yield":"-","Delayed":"0","Time":"10:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.872","Yield":"-","Delayed":"0","Time":"10:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.872","Yield":"-","Delayed":"0","Time":"10:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.872","Yield":"-","Delayed":"0","Time":"10:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0.872","Yield":"-","Delayed":"0","Time":"10:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.872","Yield":"-","Delayed":"0","Time":"10:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.873","Yield":"-","Delayed":"0","Time":"10:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.873","Yield":"-","Delayed":"0","Time":"10:36:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.873","Yield":"-","Delayed":"0","Time":"10:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.873","Yield":"-","Delayed":"0","Time":"10:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"0.873","Yield":"-","Delayed":"0","Time":"10:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,000","Price":"0.873","Yield":"-","Delayed":"0","Time":"10:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.873","Yield":"-","Delayed":"0","Time":"10:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,730","Price":"0.873","Yield":"-","Delayed":"0","Time":"10:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.873","Yield":"-","Delayed":"0","Time":"10:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"0.873","Yield":"-","Delayed":"0","Time":"10:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:35:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:34:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.873","Yield":"-","Delayed":"0","Time":"10:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:33:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:33:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,233","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:25:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.873","Yield":"-","Delayed":"0","Time":"10:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:24:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,474","Price":"0.873","Yield":"-","Delayed":"0","Time":"10:24:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:22:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:22:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:21:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:20:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:19:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:16:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"415","Price":"0.873","Yield":"-","Delayed":"0","Time":"10:16:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:16:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:15:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:14:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0.873","Yield":"-","Delayed":"0","Time":"10:12:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.873","Yield":"-","Delayed":"0","Time":"10:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.873","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,600","Price":"0.873","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,145","Price":"0.873","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.873","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.873","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.873","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.873","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.873","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.873","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.873","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.873","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.873","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.873","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0.873","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"0.873","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"690","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.875","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,942","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,839","Price":"0.875","Yield":"-","Delayed":"0","Time":"10:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"0.875","Yield":"-","Delayed":"0","Time":"10:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"682","Price":"0.875","Yield":"-","Delayed":"0","Time":"10:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0.875","Yield":"-","Delayed":"0","Time":"10:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"0.875","Yield":"-","Delayed":"0","Time":"10:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.875","Yield":"-","Delayed":"0","Time":"10:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0.875","Yield":"-","Delayed":"0","Time":"10:01:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"920","Price":"0.875","Yield":"-","Delayed":"0","Time":"10:01:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,141","Price":"0.876","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0.875","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.876","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.876","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0.876","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"0.876","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.876","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.876","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.876","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"476","Price":"0.876","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0.876","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.876","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"486","Price":"0.876","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0.876","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.876","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}