{"status":"OK","data":[{"Quantity":"6,000","Price":"0.897","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.897","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,426","Price":"0.897","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.897","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.897","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.897","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.897","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.897","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.897","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.897","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.897","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.897","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.897","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.897","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.897","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.897","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.897","Yield":"-","Delayed":"0","Time":"15:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.897","Yield":"-","Delayed":"0","Time":"15:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.897","Yield":"-","Delayed":"0","Time":"15:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.897","Yield":"-","Delayed":"0","Time":"15:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.896","Yield":"-","Delayed":"0","Time":"15:53:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.897","Yield":"-","Delayed":"0","Time":"15:53:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.897","Yield":"-","Delayed":"0","Time":"15:52:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.897","Yield":"-","Delayed":"0","Time":"15:52:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.897","Yield":"-","Delayed":"0","Time":"15:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,575","Price":"0.897","Yield":"-","Delayed":"0","Time":"15:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"990","Price":"0.897","Yield":"-","Delayed":"0","Time":"15:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.897","Yield":"-","Delayed":"0","Time":"15:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.896","Yield":"-","Delayed":"0","Time":"15:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.897","Yield":"-","Delayed":"0","Time":"15:49:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0.896","Yield":"-","Delayed":"0","Time":"15:48:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,360","Price":"0.896","Yield":"-","Delayed":"0","Time":"15:48:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.896","Yield":"-","Delayed":"0","Time":"15:48:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,014","Price":"0.896","Yield":"-","Delayed":"0","Time":"15:48:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.896","Yield":"-","Delayed":"0","Time":"15:48:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"528","Price":"0.896","Yield":"-","Delayed":"0","Time":"15:48:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.896","Yield":"-","Delayed":"0","Time":"15:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.895","Yield":"-","Delayed":"0","Time":"15:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,117","Price":"0.895","Yield":"-","Delayed":"0","Time":"15:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.895","Yield":"-","Delayed":"0","Time":"15:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.895","Yield":"-","Delayed":"0","Time":"15:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.895","Yield":"-","Delayed":"0","Time":"15:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.895","Yield":"-","Delayed":"0","Time":"15:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.895","Yield":"-","Delayed":"0","Time":"15:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.895","Yield":"-","Delayed":"0","Time":"15:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.895","Yield":"-","Delayed":"0","Time":"15:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.895","Yield":"-","Delayed":"0","Time":"15:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.895","Yield":"-","Delayed":"0","Time":"15:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.895","Yield":"-","Delayed":"0","Time":"15:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.895","Yield":"-","Delayed":"0","Time":"15:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.895","Yield":"-","Delayed":"0","Time":"15:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.896","Yield":"-","Delayed":"0","Time":"15:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.895","Yield":"-","Delayed":"0","Time":"15:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.895","Yield":"-","Delayed":"0","Time":"15:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.896","Yield":"-","Delayed":"0","Time":"15:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.895","Yield":"-","Delayed":"0","Time":"15:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.896","Yield":"-","Delayed":"0","Time":"15:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.895","Yield":"-","Delayed":"0","Time":"15:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.895","Yield":"-","Delayed":"0","Time":"15:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.895","Yield":"-","Delayed":"0","Time":"15:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.895","Yield":"-","Delayed":"0","Time":"15:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.895","Yield":"-","Delayed":"0","Time":"15:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.895","Yield":"-","Delayed":"0","Time":"15:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.895","Yield":"-","Delayed":"0","Time":"15:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.895","Yield":"-","Delayed":"0","Time":"15:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.895","Yield":"-","Delayed":"0","Time":"15:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.895","Yield":"-","Delayed":"0","Time":"15:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.895","Yield":"-","Delayed":"0","Time":"15:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0.895","Yield":"-","Delayed":"0","Time":"15:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"485","Price":"0.895","Yield":"-","Delayed":"0","Time":"15:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"541","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.895","Yield":"-","Delayed":"0","Time":"15:26:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"0.895","Yield":"-","Delayed":"0","Time":"15:26:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.895","Yield":"-","Delayed":"0","Time":"15:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.893","Yield":"-","Delayed":"0","Time":"15:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.895","Yield":"-","Delayed":"0","Time":"15:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.895","Yield":"-","Delayed":"0","Time":"15:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"990","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.893","Yield":"-","Delayed":"0","Time":"15:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.893","Yield":"-","Delayed":"0","Time":"15:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"0.893","Yield":"-","Delayed":"0","Time":"15:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.893","Yield":"-","Delayed":"0","Time":"15:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.893","Yield":"-","Delayed":"0","Time":"15:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"0.893","Yield":"-","Delayed":"0","Time":"15:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.892","Yield":"-","Delayed":"0","Time":"15:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,148","Price":"0.892","Yield":"-","Delayed":"0","Time":"15:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,121","Price":"0.892","Yield":"-","Delayed":"0","Time":"15:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"0.892","Yield":"-","Delayed":"0","Time":"15:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0.892","Yield":"-","Delayed":"0","Time":"15:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"0.891","Yield":"-","Delayed":"0","Time":"15:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.891","Yield":"-","Delayed":"0","Time":"15:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.891","Yield":"-","Delayed":"0","Time":"15:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.891","Yield":"-","Delayed":"0","Time":"15:05:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.891","Yield":"-","Delayed":"0","Time":"14:55:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"0.89","Yield":"-","Delayed":"0","Time":"14:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,260","Price":"0.891","Yield":"-","Delayed":"0","Time":"14:42:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"0.891","Yield":"-","Delayed":"0","Time":"14:42:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.891","Yield":"-","Delayed":"0","Time":"14:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"520","Price":"0.889","Yield":"-","Delayed":"0","Time":"14:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,763","Price":"0.89","Yield":"-","Delayed":"0","Time":"14:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.89","Yield":"-","Delayed":"0","Time":"14:28:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.89","Yield":"-","Delayed":"0","Time":"14:28:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"0.89","Yield":"-","Delayed":"0","Time":"14:28:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.892","Yield":"-","Delayed":"0","Time":"14:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.892","Yield":"-","Delayed":"0","Time":"14:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.892","Yield":"-","Delayed":"0","Time":"14:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,200","Price":"0.891","Yield":"-","Delayed":"0","Time":"14:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"264","Price":"0.891","Yield":"-","Delayed":"0","Time":"14:09:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"297","Price":"0.891","Yield":"-","Delayed":"0","Time":"14:09:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.891","Yield":"-","Delayed":"0","Time":"14:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"0.891","Yield":"-","Delayed":"0","Time":"14:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.891","Yield":"-","Delayed":"0","Time":"14:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.89","Yield":"-","Delayed":"0","Time":"14:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0.89","Yield":"-","Delayed":"0","Time":"14:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15,973","Price":"0.89","Yield":"-","Delayed":"0","Time":"13:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,027","Price":"0.89","Yield":"-","Delayed":"0","Time":"13:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.89","Yield":"-","Delayed":"0","Time":"13:56:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.889","Yield":"-","Delayed":"0","Time":"13:56:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"399","Price":"0.889","Yield":"-","Delayed":"0","Time":"13:55:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.889","Yield":"-","Delayed":"0","Time":"13:55:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.889","Yield":"-","Delayed":"0","Time":"13:55:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.889","Yield":"-","Delayed":"0","Time":"13:55:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.889","Yield":"-","Delayed":"0","Time":"13:55:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.889","Yield":"-","Delayed":"0","Time":"13:55:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.889","Yield":"-","Delayed":"0","Time":"13:55:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.889","Yield":"-","Delayed":"0","Time":"13:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"392","Price":"0.888","Yield":"-","Delayed":"0","Time":"13:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.888","Yield":"-","Delayed":"0","Time":"13:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"0.888","Yield":"-","Delayed":"0","Time":"13:45:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"397","Price":"0.888","Yield":"-","Delayed":"0","Time":"13:45:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.888","Yield":"-","Delayed":"0","Time":"13:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.888","Yield":"-","Delayed":"0","Time":"13:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.887","Yield":"-","Delayed":"0","Time":"13:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"994","Price":"0.887","Yield":"-","Delayed":"0","Time":"13:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.887","Yield":"-","Delayed":"0","Time":"13:42:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.886","Yield":"-","Delayed":"0","Time":"13:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"291","Price":"0.886","Yield":"-","Delayed":"0","Time":"13:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.886","Yield":"-","Delayed":"0","Time":"13:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.885","Yield":"-","Delayed":"0","Time":"13:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.886","Yield":"-","Delayed":"0","Time":"13:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15,684","Price":"0.885","Yield":"-","Delayed":"0","Time":"13:40:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,932","Price":"0.885","Yield":"-","Delayed":"0","Time":"13:40:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,967","Price":"0.885","Yield":"-","Delayed":"0","Time":"13:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,033","Price":"0.885","Yield":"-","Delayed":"0","Time":"13:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"895","Price":"0.885","Yield":"-","Delayed":"0","Time":"13:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33,037","Price":"0.885","Yield":"-","Delayed":"0","Time":"13:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,963","Price":"0.885","Yield":"-","Delayed":"0","Time":"13:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,068","Price":"0.885","Yield":"-","Delayed":"0","Time":"13:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,932","Price":"0.885","Yield":"-","Delayed":"0","Time":"13:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117,454","Price":"0.885","Yield":"-","Delayed":"0","Time":"13:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.885","Yield":"-","Delayed":"0","Time":"13:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.885","Yield":"-","Delayed":"0","Time":"13:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.885","Yield":"-","Delayed":"0","Time":"13:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,044","Price":"0.885","Yield":"-","Delayed":"0","Time":"13:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.885","Yield":"-","Delayed":"0","Time":"13:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.885","Yield":"-","Delayed":"0","Time":"13:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,200","Price":"0.885","Yield":"-","Delayed":"0","Time":"13:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,833","Price":"0.885","Yield":"-","Delayed":"0","Time":"13:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"0.885","Yield":"-","Delayed":"0","Time":"13:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,147","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"886","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"13:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"13:28:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,013","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:27:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"987","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:27:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"13:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:23:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"13:17:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:16:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"13:14:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"13:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"13:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:08:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"338","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:06:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:06:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"13:05:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"13:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:59:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:58:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:57:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:56:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:53:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:53:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:53:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:52:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:50:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:50:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:50:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:48:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:47:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:44:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:43:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:42:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:40:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:40:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,750","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:40:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:40:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:40:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:40:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:39:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:39:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:38:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.885","Yield":"-","Delayed":"0","Time":"12:32:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"364","Price":"0.885","Yield":"-","Delayed":"0","Time":"12:24:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.885","Yield":"-","Delayed":"0","Time":"12:24:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.885","Yield":"-","Delayed":"0","Time":"12:24:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.885","Yield":"-","Delayed":"0","Time":"12:24:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.885","Yield":"-","Delayed":"0","Time":"12:24:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.885","Yield":"-","Delayed":"0","Time":"12:24:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.885","Yield":"-","Delayed":"0","Time":"12:24:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.885","Yield":"-","Delayed":"0","Time":"12:24:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.885","Yield":"-","Delayed":"0","Time":"12:24:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.885","Yield":"-","Delayed":"0","Time":"12:24:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.885","Yield":"-","Delayed":"0","Time":"12:24:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"0.885","Yield":"-","Delayed":"0","Time":"12:24:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.885","Yield":"-","Delayed":"0","Time":"12:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.885","Yield":"-","Delayed":"0","Time":"12:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.885","Yield":"-","Delayed":"0","Time":"12:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:04:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:04:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:04:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:02:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"433","Price":"0.882","Yield":"-","Delayed":"0","Time":"11:58:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.882","Yield":"-","Delayed":"0","Time":"11:58:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"0.882","Yield":"-","Delayed":"0","Time":"11:58:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.882","Yield":"-","Delayed":"0","Time":"11:58:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.882","Yield":"-","Delayed":"0","Time":"11:58:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"0.882","Yield":"-","Delayed":"0","Time":"11:58:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:58:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:58:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:57:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,640","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:57:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.885","Yield":"-","Delayed":"0","Time":"11:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.882","Yield":"-","Delayed":"0","Time":"11:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:51:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:50:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,633","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,367","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:48:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:48:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.882","Yield":"-","Delayed":"0","Time":"11:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:37:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:36:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:31:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"396","Price":"0.882","Yield":"-","Delayed":"0","Time":"11:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.882","Yield":"-","Delayed":"0","Time":"11:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.882","Yield":"-","Delayed":"0","Time":"11:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"11:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"11:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0.882","Yield":"-","Delayed":"0","Time":"11:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"11:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"332","Price":"0.882","Yield":"-","Delayed":"0","Time":"11:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.882","Yield":"-","Delayed":"0","Time":"11:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.882","Yield":"-","Delayed":"0","Time":"11:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:17:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"581","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"364","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.882","Yield":"-","Delayed":"0","Time":"11:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:13:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.882","Yield":"-","Delayed":"0","Time":"11:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:09:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:09:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:08:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:08:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:08:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.882","Yield":"-","Delayed":"0","Time":"11:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:55:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"339","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:48:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:48:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"874","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:35:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"0.882","Yield":"-","Delayed":"0","Time":"10:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.882","Yield":"-","Delayed":"0","Time":"10:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"10:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.882","Yield":"-","Delayed":"0","Time":"10:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0.882","Yield":"-","Delayed":"0","Time":"10:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"0.882","Yield":"-","Delayed":"0","Time":"10:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.882","Yield":"-","Delayed":"0","Time":"10:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:15:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:13:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:13:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:13:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:09:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:08:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:08:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"397","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}