{"status":"OK","data":[{"Quantity":"50","Price":"0.884","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"0.884","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.884","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0.884","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"858","Price":"0.884","Yield":"-","Delayed":"0","Time":"15:50:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,102","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:45:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,583","Price":"0.884","Yield":"-","Delayed":"0","Time":"15:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,917","Price":"0.884","Yield":"-","Delayed":"0","Time":"15:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:23:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"15:22:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"15:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"15:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"15:19:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"15:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"15:16:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"708","Price":"0.884","Yield":"-","Delayed":"0","Time":"15:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"492","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:15:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:14:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:07:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:06:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:05:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,998","Price":"0.883","Yield":"-","Delayed":"0","Time":"14:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,002","Price":"0.883","Yield":"-","Delayed":"0","Time":"14:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.882","Yield":"-","Delayed":"0","Time":"14:44:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"0.882","Yield":"-","Delayed":"0","Time":"14:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"574","Price":"0.882","Yield":"-","Delayed":"0","Time":"14:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.881","Yield":"-","Delayed":"0","Time":"14:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"0.882","Yield":"-","Delayed":"0","Time":"14:29:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"14:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"14:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"0.881","Yield":"-","Delayed":"0","Time":"14:20:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.881","Yield":"-","Delayed":"0","Time":"14:20:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0.881","Yield":"-","Delayed":"0","Time":"14:20:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.882","Yield":"-","Delayed":"0","Time":"14:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"0.881","Yield":"-","Delayed":"0","Time":"14:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,816","Price":"0.881","Yield":"-","Delayed":"0","Time":"14:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.882","Yield":"-","Delayed":"0","Time":"14:13:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"14:11:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"0.881","Yield":"-","Delayed":"0","Time":"14:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,215","Price":"0.881","Yield":"-","Delayed":"0","Time":"14:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"14:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"14:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"14:03:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.882","Yield":"-","Delayed":"0","Time":"14:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"14:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.882","Yield":"-","Delayed":"0","Time":"14:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"236","Price":"0.882","Yield":"-","Delayed":"0","Time":"14:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"0.882","Yield":"-","Delayed":"0","Time":"14:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"590","Price":"0.882","Yield":"-","Delayed":"0","Time":"14:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.882","Yield":"-","Delayed":"0","Time":"13:56:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"13:56:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"13:55:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"13:55:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.882","Yield":"-","Delayed":"0","Time":"13:53:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"13:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"13:52:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"13:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.882","Yield":"-","Delayed":"0","Time":"13:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"13:50:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"13:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"13:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.882","Yield":"-","Delayed":"0","Time":"13:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.882","Yield":"-","Delayed":"0","Time":"13:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"13:47:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"13:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"13:46:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.883","Yield":"-","Delayed":"0","Time":"13:42:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0.883","Yield":"-","Delayed":"0","Time":"13:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,138","Price":"0.882","Yield":"-","Delayed":"0","Time":"13:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,800","Price":"0.882","Yield":"-","Delayed":"0","Time":"13:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.882","Yield":"-","Delayed":"0","Time":"13:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.883","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"13:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"13:24:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"13:23:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.882","Yield":"-","Delayed":"0","Time":"13:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"13:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"13:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"13:20:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"13:19:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.882","Yield":"-","Delayed":"0","Time":"13:18:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"13:18:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"13:18:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"13:17:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"13:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.882","Yield":"-","Delayed":"0","Time":"13:14:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"13:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"13:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"13:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.882","Yield":"-","Delayed":"0","Time":"13:11:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"13:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"13:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"13:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"0.882","Yield":"-","Delayed":"0","Time":"13:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.882","Yield":"-","Delayed":"0","Time":"13:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"13:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"13:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"13:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.882","Yield":"-","Delayed":"0","Time":"12:55:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:54:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.882","Yield":"-","Delayed":"0","Time":"12:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.882","Yield":"-","Delayed":"0","Time":"12:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:48:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:47:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.882","Yield":"-","Delayed":"0","Time":"12:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.882","Yield":"-","Delayed":"0","Time":"12:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.882","Yield":"-","Delayed":"0","Time":"12:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:38:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.882","Yield":"-","Delayed":"0","Time":"12:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:33:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:33:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.882","Yield":"-","Delayed":"0","Time":"12:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:30:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,110","Price":"0.882","Yield":"-","Delayed":"0","Time":"12:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"12:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.882","Yield":"-","Delayed":"0","Time":"12:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"888","Price":"0.882","Yield":"-","Delayed":"0","Time":"12:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.882","Yield":"-","Delayed":"0","Time":"12:28:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:27:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:27:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.882","Yield":"-","Delayed":"0","Time":"12:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:09:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.882","Yield":"-","Delayed":"0","Time":"12:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:03:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.882","Yield":"-","Delayed":"0","Time":"12:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:59:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.882","Yield":"-","Delayed":"0","Time":"11:55:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:53:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.882","Yield":"-","Delayed":"0","Time":"11:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:50:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.882","Yield":"-","Delayed":"0","Time":"11:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:47:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:47:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.882","Yield":"-","Delayed":"0","Time":"11:43:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"0.882","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"11:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"11:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"11:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"11:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.882","Yield":"-","Delayed":"0","Time":"11:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.882","Yield":"-","Delayed":"0","Time":"11:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"11:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:24:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"785","Price":"0.881","Yield":"-","Delayed":"0","Time":"11:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"415","Price":"0.881","Yield":"-","Delayed":"0","Time":"11:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:54:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,507","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:53:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,493","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:53:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,871","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:31:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:30:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.882","Yield":"-","Delayed":"0","Time":"10:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.882","Yield":"-","Delayed":"0","Time":"10:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.882","Yield":"-","Delayed":"0","Time":"10:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.882","Yield":"-","Delayed":"0","Time":"10:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.882","Yield":"-","Delayed":"0","Time":"10:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"0.882","Yield":"-","Delayed":"0","Time":"10:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"10:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.882","Yield":"-","Delayed":"0","Time":"10:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,108","Price":"0.882","Yield":"-","Delayed":"0","Time":"10:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:29:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.882","Yield":"-","Delayed":"0","Time":"10:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:27:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:26:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"620","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"582","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:25:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:24:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"410","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,006","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,994","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:23:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:20:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"374","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"968","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,032","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:17:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:16:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:15:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"965","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,035","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:08:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,124","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"718","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,858","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}