{"status":"OK","data":[{"Quantity":"99","Price":"0.881","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.881","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.881","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,971","Price":"0.881","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.881","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.881","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.881","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"0.881","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.881","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,125","Price":"0.881","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:50:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:47:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:47:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:46:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:46:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:45:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:40:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:34:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:34:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:33:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"15:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"15:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"15:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"15:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.884","Yield":"-","Delayed":"0","Time":"15:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"407","Price":"0.881","Yield":"-","Delayed":"0","Time":"15:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11,000","Price":"0.881","Yield":"-","Delayed":"0","Time":"15:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.881","Yield":"-","Delayed":"0","Time":"15:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.881","Yield":"-","Delayed":"0","Time":"15:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.881","Yield":"-","Delayed":"0","Time":"15:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.881","Yield":"-","Delayed":"0","Time":"15:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.881","Yield":"-","Delayed":"0","Time":"15:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0.881","Yield":"-","Delayed":"0","Time":"15:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.881","Yield":"-","Delayed":"0","Time":"15:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11,000","Price":"0.881","Yield":"-","Delayed":"0","Time":"15:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.881","Yield":"-","Delayed":"0","Time":"15:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.881","Yield":"-","Delayed":"0","Time":"15:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"0.881","Yield":"-","Delayed":"0","Time":"15:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.881","Yield":"-","Delayed":"0","Time":"15:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,300","Price":"0.881","Yield":"-","Delayed":"0","Time":"15:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.881","Yield":"-","Delayed":"0","Time":"15:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"689","Price":"0.881","Yield":"-","Delayed":"0","Time":"15:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,180","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,800","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"216","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"15:12:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"15:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,491","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:04:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0.884","Yield":"-","Delayed":"0","Time":"14:57:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"14:57:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"14:57:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"14:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.884","Yield":"-","Delayed":"0","Time":"14:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"14:56:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"14:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"14:55:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"14:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"14:55:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,261","Price":"0.883","Yield":"-","Delayed":"0","Time":"14:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"0.883","Yield":"-","Delayed":"0","Time":"14:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.883","Yield":"-","Delayed":"0","Time":"14:54:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"458","Price":"0.883","Yield":"-","Delayed":"0","Time":"14:54:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"14:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"14:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"14:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"14:53:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"14:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"334","Price":"0.883","Yield":"-","Delayed":"0","Time":"14:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"14:52:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0.884","Yield":"-","Delayed":"0","Time":"14:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0.884","Yield":"-","Delayed":"0","Time":"14:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"14:51:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"14:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"14:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"14:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"14:48:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"14:48:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"14:46:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"14:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"14:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"14:44:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"0.884","Yield":"-","Delayed":"0","Time":"14:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"14:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.884","Yield":"-","Delayed":"0","Time":"14:41:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.882","Yield":"-","Delayed":"0","Time":"14:27:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"14:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"14:26:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"14:26:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.883","Yield":"-","Delayed":"0","Time":"14:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0.883","Yield":"-","Delayed":"0","Time":"14:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.882","Yield":"-","Delayed":"0","Time":"14:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"14:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"14:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"14:24:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.882","Yield":"-","Delayed":"0","Time":"14:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"14:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.883","Yield":"-","Delayed":"0","Time":"14:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"14:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.883","Yield":"-","Delayed":"0","Time":"14:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.883","Yield":"-","Delayed":"0","Time":"14:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"0.883","Yield":"-","Delayed":"0","Time":"14:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.883","Yield":"-","Delayed":"0","Time":"14:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,971","Price":"0.883","Yield":"-","Delayed":"0","Time":"14:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,133","Price":"0.883","Yield":"-","Delayed":"0","Time":"14:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"772","Price":"0.883","Yield":"-","Delayed":"0","Time":"14:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"14:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.884","Yield":"-","Delayed":"0","Time":"14:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.884","Yield":"-","Delayed":"0","Time":"14:18:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,924","Price":"0.884","Yield":"-","Delayed":"0","Time":"14:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"287","Price":"0.885","Yield":"-","Delayed":"0","Time":"14:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0.885","Yield":"-","Delayed":"0","Time":"14:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,057","Price":"0.885","Yield":"-","Delayed":"0","Time":"14:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.885","Yield":"-","Delayed":"0","Time":"14:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.885","Yield":"-","Delayed":"0","Time":"14:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0.885","Yield":"-","Delayed":"0","Time":"14:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.885","Yield":"-","Delayed":"0","Time":"14:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.885","Yield":"-","Delayed":"0","Time":"14:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.885","Yield":"-","Delayed":"0","Time":"14:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.885","Yield":"-","Delayed":"0","Time":"14:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.885","Yield":"-","Delayed":"0","Time":"14:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10,000","Price":"0.885","Yield":"-","Delayed":"0","Time":"14:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.885","Yield":"-","Delayed":"0","Time":"14:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,190","Price":"0.885","Yield":"-","Delayed":"0","Time":"14:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"0.884","Yield":"-","Delayed":"0","Time":"14:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"14:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"14:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"14:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"14:03:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"14:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19,150","Price":"0.884","Yield":"-","Delayed":"0","Time":"14:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"14:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"14:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"14:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.884","Yield":"-","Delayed":"0","Time":"14:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"14:01:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10,000","Price":"0.884","Yield":"-","Delayed":"0","Time":"14:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"13:59:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:59:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:58:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:58:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0.885","Yield":"-","Delayed":"0","Time":"13:53:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"226","Price":"0.885","Yield":"-","Delayed":"0","Time":"13:50:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.885","Yield":"-","Delayed":"0","Time":"13:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0.885","Yield":"-","Delayed":"0","Time":"13:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:38:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:38:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:38:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:38:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:38:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:38:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:38:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.885","Yield":"-","Delayed":"0","Time":"13:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.885","Yield":"-","Delayed":"0","Time":"13:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.885","Yield":"-","Delayed":"0","Time":"13:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"0.885","Yield":"-","Delayed":"0","Time":"13:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.885","Yield":"-","Delayed":"0","Time":"13:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.885","Yield":"-","Delayed":"0","Time":"13:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.885","Yield":"-","Delayed":"0","Time":"13:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.885","Yield":"-","Delayed":"0","Time":"13:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.885","Yield":"-","Delayed":"0","Time":"13:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.885","Yield":"-","Delayed":"0","Time":"13:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0.885","Yield":"-","Delayed":"0","Time":"13:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:29:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.885","Yield":"-","Delayed":"0","Time":"13:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:18:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:18:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.885","Yield":"-","Delayed":"0","Time":"13:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"830","Price":"0.885","Yield":"-","Delayed":"0","Time":"13:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"830","Price":"0.885","Yield":"-","Delayed":"0","Time":"13:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"0.885","Yield":"-","Delayed":"0","Time":"13:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0.885","Yield":"-","Delayed":"0","Time":"13:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"621","Price":"0.885","Yield":"-","Delayed":"0","Time":"13:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.885","Yield":"-","Delayed":"0","Time":"12:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.885","Yield":"-","Delayed":"0","Time":"12:54:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.885","Yield":"-","Delayed":"0","Time":"12:53:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.885","Yield":"-","Delayed":"0","Time":"12:46:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,972","Price":"0.885","Yield":"-","Delayed":"0","Time":"12:44:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,370","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:44:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,658","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:44:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:44:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:43:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:42:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:42:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:42:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:41:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:41:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:40:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:39:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:39:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:39:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:38:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:38:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:38:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:37:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:36:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:34:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:34:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:33:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:33:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:32:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:31:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:31:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:31:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:30:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:30:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:30:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:29:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:28:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:28:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:27:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:27:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:26:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:25:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:24:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:23:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:23:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:23:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,500","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:23:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:23:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,208","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:23:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,998","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:23:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:22:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:21:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:21:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:20:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:20:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:20:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:19:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:18:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"348","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:16:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:15:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:14:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:14:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:13:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:12:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:11:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:09:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:08:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,112","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:05:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:04:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"647","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:04:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:01:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:58:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:56:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:56:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:55:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:54:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:52:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.885","Yield":"-","Delayed":"0","Time":"11:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:40:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:39:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,464","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:39:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:39:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:38:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:36:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:34:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:34:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:33:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:31:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:31:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:30:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:29:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:28:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:26:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:26:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"221","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,079","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,921","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.885","Yield":"-","Delayed":"0","Time":"11:18:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"570","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:16:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"0.885","Yield":"-","Delayed":"0","Time":"11:10:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.885","Yield":"-","Delayed":"0","Time":"11:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.885","Yield":"-","Delayed":"0","Time":"11:05:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,999","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"271","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:02:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:59:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:58:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:58:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:57:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:54:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:53:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:50:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,411","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:49:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,230","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:45:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:45:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:45:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:42:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:42:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:42:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:35:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:24:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:23:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:22:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:22:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"311","Price":"0.881","Yield":"-","Delayed":"0","Time":"10:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.881","Yield":"-","Delayed":"0","Time":"10:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.881","Yield":"-","Delayed":"0","Time":"10:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"10:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.882","Yield":"-","Delayed":"0","Time":"10:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.882","Yield":"-","Delayed":"0","Time":"10:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.882","Yield":"-","Delayed":"0","Time":"10:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.882","Yield":"-","Delayed":"0","Time":"10:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.882","Yield":"-","Delayed":"0","Time":"10:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.882","Yield":"-","Delayed":"0","Time":"10:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,134","Price":"0.882","Yield":"-","Delayed":"0","Time":"10:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.882","Yield":"-","Delayed":"0","Time":"10:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0.882","Yield":"-","Delayed":"0","Time":"10:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.882","Yield":"-","Delayed":"0","Time":"10:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:17:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:16:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:13:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,579","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"421","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:11:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:10:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:06:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,111","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:04:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,490","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:03:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:03:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"226","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15,000","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}