{"status":"OK","data":[{"Quantity":"1,865","Price":"0.84","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.84","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,610","Price":"0.84","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"770","Price":"0.84","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.84","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.84","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0.84","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.84","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0.84","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.84","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.84","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.84","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.84","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.84","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.84","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.84","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"0.84","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,892","Price":"0.84","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"408","Price":"0.84","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,592","Price":"0.84","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"0.84","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.84","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.84","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.84","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.842","Yield":"-","Delayed":"0","Time":"15:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,495","Price":"0.842","Yield":"-","Delayed":"0","Time":"15:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.842","Yield":"-","Delayed":"0","Time":"15:54:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.842","Yield":"-","Delayed":"0","Time":"15:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.842","Yield":"-","Delayed":"0","Time":"15:53:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"0.842","Yield":"-","Delayed":"0","Time":"15:53:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.842","Yield":"-","Delayed":"0","Time":"15:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"515","Price":"0.842","Yield":"-","Delayed":"0","Time":"15:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.842","Yield":"-","Delayed":"0","Time":"15:52:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,185","Price":"0.842","Yield":"-","Delayed":"0","Time":"15:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.842","Yield":"-","Delayed":"0","Time":"15:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"918","Price":"0.842","Yield":"-","Delayed":"0","Time":"15:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"0.842","Yield":"-","Delayed":"0","Time":"15:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0.842","Yield":"-","Delayed":"0","Time":"15:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.842","Yield":"-","Delayed":"0","Time":"15:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.842","Yield":"-","Delayed":"0","Time":"15:51:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.842","Yield":"-","Delayed":"0","Time":"15:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.842","Yield":"-","Delayed":"0","Time":"15:49:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"0.842","Yield":"-","Delayed":"0","Time":"15:48:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0.842","Yield":"-","Delayed":"0","Time":"15:48:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.842","Yield":"-","Delayed":"0","Time":"15:47:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,194","Price":"0.841","Yield":"-","Delayed":"0","Time":"15:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.842","Yield":"-","Delayed":"0","Time":"15:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,739","Price":"0.841","Yield":"-","Delayed":"0","Time":"15:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.841","Yield":"-","Delayed":"0","Time":"15:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.841","Yield":"-","Delayed":"0","Time":"15:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.841","Yield":"-","Delayed":"0","Time":"15:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.841","Yield":"-","Delayed":"0","Time":"15:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.841","Yield":"-","Delayed":"0","Time":"15:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0.841","Yield":"-","Delayed":"0","Time":"15:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,700","Price":"0.841","Yield":"-","Delayed":"0","Time":"15:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.841","Yield":"-","Delayed":"0","Time":"15:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"0.841","Yield":"-","Delayed":"0","Time":"15:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,420","Price":"0.841","Yield":"-","Delayed":"0","Time":"15:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0.843","Yield":"-","Delayed":"0","Time":"15:43:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,250","Price":"0.843","Yield":"-","Delayed":"0","Time":"15:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.843","Yield":"-","Delayed":"0","Time":"15:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"677","Price":"0.842","Yield":"-","Delayed":"0","Time":"15:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.842","Yield":"-","Delayed":"0","Time":"15:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"580","Price":"0.841","Yield":"-","Delayed":"0","Time":"15:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.841","Yield":"-","Delayed":"0","Time":"15:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"0.841","Yield":"-","Delayed":"0","Time":"15:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.842","Yield":"-","Delayed":"0","Time":"15:42:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.842","Yield":"-","Delayed":"0","Time":"15:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.842","Yield":"-","Delayed":"0","Time":"15:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.842","Yield":"-","Delayed":"0","Time":"15:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.842","Yield":"-","Delayed":"0","Time":"15:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.842","Yield":"-","Delayed":"0","Time":"15:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.842","Yield":"-","Delayed":"0","Time":"15:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.842","Yield":"-","Delayed":"0","Time":"15:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.842","Yield":"-","Delayed":"0","Time":"15:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"0.842","Yield":"-","Delayed":"0","Time":"15:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"826","Price":"0.842","Yield":"-","Delayed":"0","Time":"15:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,174","Price":"0.842","Yield":"-","Delayed":"0","Time":"15:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.843","Yield":"-","Delayed":"0","Time":"15:41:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,620","Price":"0.842","Yield":"-","Delayed":"0","Time":"15:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.843","Yield":"-","Delayed":"0","Time":"15:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,706","Price":"0.842","Yield":"-","Delayed":"0","Time":"15:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.842","Yield":"-","Delayed":"0","Time":"15:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,010","Price":"0.842","Yield":"-","Delayed":"0","Time":"15:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.842","Yield":"-","Delayed":"0","Time":"15:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.842","Yield":"-","Delayed":"0","Time":"15:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,401","Price":"0.842","Yield":"-","Delayed":"0","Time":"15:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"365","Price":"0.842","Yield":"-","Delayed":"0","Time":"15:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,483","Price":"0.842","Yield":"-","Delayed":"0","Time":"15:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,517","Price":"0.842","Yield":"-","Delayed":"0","Time":"15:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.842","Yield":"-","Delayed":"0","Time":"15:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.842","Yield":"-","Delayed":"0","Time":"15:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.843","Yield":"-","Delayed":"0","Time":"15:31:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.843","Yield":"-","Delayed":"0","Time":"15:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"0.843","Yield":"-","Delayed":"0","Time":"15:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.843","Yield":"-","Delayed":"0","Time":"15:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.843","Yield":"-","Delayed":"0","Time":"15:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"0.843","Yield":"-","Delayed":"0","Time":"15:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.845","Yield":"-","Delayed":"0","Time":"15:27:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.844","Yield":"-","Delayed":"0","Time":"15:27:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,670","Price":"0.843","Yield":"-","Delayed":"0","Time":"15:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,440","Price":"0.843","Yield":"-","Delayed":"0","Time":"15:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"0.843","Yield":"-","Delayed":"0","Time":"15:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.843","Yield":"-","Delayed":"0","Time":"15:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"0.843","Yield":"-","Delayed":"0","Time":"15:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,947","Price":"0.843","Yield":"-","Delayed":"0","Time":"15:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0.843","Yield":"-","Delayed":"0","Time":"15:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,062","Price":"0.843","Yield":"-","Delayed":"0","Time":"15:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,971","Price":"0.843","Yield":"-","Delayed":"0","Time":"15:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.843","Yield":"-","Delayed":"0","Time":"15:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.843","Yield":"-","Delayed":"0","Time":"15:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"0.844","Yield":"-","Delayed":"0","Time":"15:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"685","Price":"0.844","Yield":"-","Delayed":"0","Time":"15:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.844","Yield":"-","Delayed":"0","Time":"15:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.844","Yield":"-","Delayed":"0","Time":"15:14:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.844","Yield":"-","Delayed":"0","Time":"15:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.844","Yield":"-","Delayed":"0","Time":"15:13:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.844","Yield":"-","Delayed":"0","Time":"15:13:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.844","Yield":"-","Delayed":"0","Time":"15:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,109","Price":"0.844","Yield":"-","Delayed":"0","Time":"15:12:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.844","Yield":"-","Delayed":"0","Time":"15:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.844","Yield":"-","Delayed":"0","Time":"15:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"679","Price":"0.845","Yield":"-","Delayed":"0","Time":"15:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,600","Price":"0.845","Yield":"-","Delayed":"0","Time":"15:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.845","Yield":"-","Delayed":"0","Time":"15:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.845","Yield":"-","Delayed":"0","Time":"15:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"269","Price":"0.845","Yield":"-","Delayed":"0","Time":"15:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.845","Yield":"-","Delayed":"0","Time":"15:04:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.845","Yield":"-","Delayed":"0","Time":"15:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.845","Yield":"-","Delayed":"0","Time":"15:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,831","Price":"0.845","Yield":"-","Delayed":"0","Time":"15:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0.845","Yield":"-","Delayed":"0","Time":"15:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.845","Yield":"-","Delayed":"0","Time":"15:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,900","Price":"0.845","Yield":"-","Delayed":"0","Time":"15:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,270","Price":"0.845","Yield":"-","Delayed":"0","Time":"15:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.843","Yield":"-","Delayed":"0","Time":"15:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.844","Yield":"-","Delayed":"0","Time":"15:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,288","Price":"0.844","Yield":"-","Delayed":"0","Time":"15:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"281","Price":"0.843","Yield":"-","Delayed":"0","Time":"15:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.843","Yield":"-","Delayed":"0","Time":"14:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.843","Yield":"-","Delayed":"0","Time":"14:58:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"518","Price":"0.843","Yield":"-","Delayed":"0","Time":"14:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,300","Price":"0.843","Yield":"-","Delayed":"0","Time":"14:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.843","Yield":"-","Delayed":"0","Time":"14:57:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,300","Price":"0.843","Yield":"-","Delayed":"0","Time":"14:57:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,582","Price":"0.843","Yield":"-","Delayed":"0","Time":"14:57:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.843","Yield":"-","Delayed":"0","Time":"14:57:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.843","Yield":"-","Delayed":"0","Time":"14:56:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.843","Yield":"-","Delayed":"0","Time":"14:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,636","Price":"0.843","Yield":"-","Delayed":"0","Time":"14:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"864","Price":"0.843","Yield":"-","Delayed":"0","Time":"14:55:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.843","Yield":"-","Delayed":"0","Time":"14:55:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"496","Price":"0.843","Yield":"-","Delayed":"0","Time":"14:55:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0.843","Yield":"-","Delayed":"0","Time":"14:55:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.843","Yield":"-","Delayed":"0","Time":"14:55:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0.843","Yield":"-","Delayed":"0","Time":"14:55:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.843","Yield":"-","Delayed":"0","Time":"14:55:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"694","Price":"0.843","Yield":"-","Delayed":"0","Time":"14:55:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.844","Yield":"-","Delayed":"0","Time":"14:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"306","Price":"0.843","Yield":"-","Delayed":"0","Time":"14:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.843","Yield":"-","Delayed":"0","Time":"14:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,499","Price":"0.843","Yield":"-","Delayed":"0","Time":"14:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,001","Price":"0.843","Yield":"-","Delayed":"0","Time":"14:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,599","Price":"0.843","Yield":"-","Delayed":"0","Time":"14:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.843","Yield":"-","Delayed":"0","Time":"14:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.844","Yield":"-","Delayed":"0","Time":"14:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.844","Yield":"-","Delayed":"0","Time":"14:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.844","Yield":"-","Delayed":"0","Time":"14:52:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.844","Yield":"-","Delayed":"0","Time":"14:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.844","Yield":"-","Delayed":"0","Time":"14:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,495","Price":"0.844","Yield":"-","Delayed":"0","Time":"14:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.844","Yield":"-","Delayed":"0","Time":"14:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.844","Yield":"-","Delayed":"0","Time":"14:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0.844","Yield":"-","Delayed":"0","Time":"14:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"0.844","Yield":"-","Delayed":"0","Time":"14:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"403","Price":"0.844","Yield":"-","Delayed":"0","Time":"14:51:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"0.844","Yield":"-","Delayed":"0","Time":"14:51:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,154","Price":"0.844","Yield":"-","Delayed":"0","Time":"14:51:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,770","Price":"0.844","Yield":"-","Delayed":"0","Time":"14:51:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"0.844","Yield":"-","Delayed":"0","Time":"14:51:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,183","Price":"0.844","Yield":"-","Delayed":"0","Time":"14:51:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,817","Price":"0.844","Yield":"-","Delayed":"0","Time":"14:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.845","Yield":"-","Delayed":"0","Time":"14:50:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.847","Yield":"-","Delayed":"0","Time":"14:49:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.845","Yield":"-","Delayed":"0","Time":"14:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.845","Yield":"-","Delayed":"0","Time":"14:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.845","Yield":"-","Delayed":"0","Time":"14:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.845","Yield":"-","Delayed":"0","Time":"14:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.845","Yield":"-","Delayed":"0","Time":"14:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.845","Yield":"-","Delayed":"0","Time":"14:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.845","Yield":"-","Delayed":"0","Time":"14:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"0.845","Yield":"-","Delayed":"0","Time":"14:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,400","Price":"0.845","Yield":"-","Delayed":"0","Time":"14:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,016","Price":"0.845","Yield":"-","Delayed":"0","Time":"14:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"984","Price":"0.845","Yield":"-","Delayed":"0","Time":"14:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.845","Yield":"-","Delayed":"0","Time":"14:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.845","Yield":"-","Delayed":"0","Time":"14:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.845","Yield":"-","Delayed":"0","Time":"14:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0.845","Yield":"-","Delayed":"0","Time":"14:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.845","Yield":"-","Delayed":"0","Time":"14:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.845","Yield":"-","Delayed":"0","Time":"14:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.845","Yield":"-","Delayed":"0","Time":"14:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0.845","Yield":"-","Delayed":"0","Time":"14:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.845","Yield":"-","Delayed":"0","Time":"14:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.846","Yield":"-","Delayed":"0","Time":"14:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"0.846","Yield":"-","Delayed":"0","Time":"14:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"394","Price":"0.846","Yield":"-","Delayed":"0","Time":"14:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.846","Yield":"-","Delayed":"0","Time":"14:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.847","Yield":"-","Delayed":"0","Time":"14:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.846","Yield":"-","Delayed":"0","Time":"14:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.847","Yield":"-","Delayed":"0","Time":"14:40:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"566","Price":"0.846","Yield":"-","Delayed":"0","Time":"14:40:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"536","Price":"0.846","Yield":"-","Delayed":"0","Time":"14:40:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.846","Yield":"-","Delayed":"0","Time":"14:40:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,654","Price":"0.846","Yield":"-","Delayed":"0","Time":"14:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0.846","Yield":"-","Delayed":"0","Time":"14:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.847","Yield":"-","Delayed":"0","Time":"14:36:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.847","Yield":"-","Delayed":"0","Time":"14:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0.846","Yield":"-","Delayed":"0","Time":"14:34:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.846","Yield":"-","Delayed":"0","Time":"14:34:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"0.846","Yield":"-","Delayed":"0","Time":"14:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.846","Yield":"-","Delayed":"0","Time":"14:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.846","Yield":"-","Delayed":"0","Time":"14:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.846","Yield":"-","Delayed":"0","Time":"14:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0.846","Yield":"-","Delayed":"0","Time":"14:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.846","Yield":"-","Delayed":"0","Time":"14:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"0.847","Yield":"-","Delayed":"0","Time":"14:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.847","Yield":"-","Delayed":"0","Time":"14:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.847","Yield":"-","Delayed":"0","Time":"14:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.847","Yield":"-","Delayed":"0","Time":"14:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.847","Yield":"-","Delayed":"0","Time":"14:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.847","Yield":"-","Delayed":"0","Time":"14:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.847","Yield":"-","Delayed":"0","Time":"14:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,070","Price":"0.847","Yield":"-","Delayed":"0","Time":"14:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.847","Yield":"-","Delayed":"0","Time":"14:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.847","Yield":"-","Delayed":"0","Time":"14:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.847","Yield":"-","Delayed":"0","Time":"14:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.847","Yield":"-","Delayed":"0","Time":"14:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.847","Yield":"-","Delayed":"0","Time":"14:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.848","Yield":"-","Delayed":"0","Time":"14:30:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.848","Yield":"-","Delayed":"0","Time":"14:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.848","Yield":"-","Delayed":"0","Time":"14:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.848","Yield":"-","Delayed":"0","Time":"14:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.848","Yield":"-","Delayed":"0","Time":"14:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.848","Yield":"-","Delayed":"0","Time":"14:24:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.848","Yield":"-","Delayed":"0","Time":"14:22:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.848","Yield":"-","Delayed":"0","Time":"14:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"0.848","Yield":"-","Delayed":"0","Time":"14:17:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.848","Yield":"-","Delayed":"0","Time":"14:17:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.848","Yield":"-","Delayed":"0","Time":"14:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.848","Yield":"-","Delayed":"0","Time":"14:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0.848","Yield":"-","Delayed":"0","Time":"14:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.848","Yield":"-","Delayed":"0","Time":"14:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.848","Yield":"-","Delayed":"0","Time":"14:07:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"884","Price":"0.848","Yield":"-","Delayed":"0","Time":"14:02:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.848","Yield":"-","Delayed":"0","Time":"14:02:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"0.848","Yield":"-","Delayed":"0","Time":"14:02:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"935","Price":"0.848","Yield":"-","Delayed":"0","Time":"14:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.848","Yield":"-","Delayed":"0","Time":"14:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.848","Yield":"-","Delayed":"0","Time":"14:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.848","Yield":"-","Delayed":"0","Time":"14:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.848","Yield":"-","Delayed":"0","Time":"14:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.848","Yield":"-","Delayed":"0","Time":"14:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.848","Yield":"-","Delayed":"0","Time":"14:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.848","Yield":"-","Delayed":"0","Time":"14:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.848","Yield":"-","Delayed":"0","Time":"14:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,057","Price":"0.848","Yield":"-","Delayed":"0","Time":"14:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"0.848","Yield":"-","Delayed":"0","Time":"13:56:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.848","Yield":"-","Delayed":"0","Time":"13:56:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"0.848","Yield":"-","Delayed":"0","Time":"13:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.848","Yield":"-","Delayed":"0","Time":"13:49:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.848","Yield":"-","Delayed":"0","Time":"13:49:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.848","Yield":"-","Delayed":"0","Time":"13:49:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.848","Yield":"-","Delayed":"0","Time":"13:49:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0.848","Yield":"-","Delayed":"0","Time":"13:49:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.848","Yield":"-","Delayed":"0","Time":"13:49:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0.848","Yield":"-","Delayed":"0","Time":"13:47:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.848","Yield":"-","Delayed":"0","Time":"13:47:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.848","Yield":"-","Delayed":"0","Time":"13:47:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.848","Yield":"-","Delayed":"0","Time":"13:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.849","Yield":"-","Delayed":"0","Time":"13:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0.849","Yield":"-","Delayed":"0","Time":"13:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.849","Yield":"-","Delayed":"0","Time":"13:41:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0.849","Yield":"-","Delayed":"0","Time":"13:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,728","Price":"0.848","Yield":"-","Delayed":"0","Time":"13:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0.848","Yield":"-","Delayed":"0","Time":"13:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.848","Yield":"-","Delayed":"0","Time":"13:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"0.848","Yield":"-","Delayed":"0","Time":"13:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.848","Yield":"-","Delayed":"0","Time":"13:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,050","Price":"0.848","Yield":"-","Delayed":"0","Time":"13:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.848","Yield":"-","Delayed":"0","Time":"13:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0.848","Yield":"-","Delayed":"0","Time":"13:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.849","Yield":"-","Delayed":"0","Time":"13:36:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,711","Price":"0.849","Yield":"-","Delayed":"0","Time":"13:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"789","Price":"0.849","Yield":"-","Delayed":"0","Time":"13:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.848","Yield":"-","Delayed":"0","Time":"13:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.848","Yield":"-","Delayed":"0","Time":"13:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.848","Yield":"-","Delayed":"0","Time":"13:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.849","Yield":"-","Delayed":"0","Time":"13:27:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.849","Yield":"-","Delayed":"0","Time":"13:27:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.849","Yield":"-","Delayed":"0","Time":"13:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.849","Yield":"-","Delayed":"0","Time":"13:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.849","Yield":"-","Delayed":"0","Time":"13:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,300","Price":"0.849","Yield":"-","Delayed":"0","Time":"13:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.849","Yield":"-","Delayed":"0","Time":"13:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.849","Yield":"-","Delayed":"0","Time":"13:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.849","Yield":"-","Delayed":"0","Time":"13:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"679","Price":"0.849","Yield":"-","Delayed":"0","Time":"13:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"321","Price":"0.849","Yield":"-","Delayed":"0","Time":"13:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.849","Yield":"-","Delayed":"0","Time":"13:22:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"375","Price":"0.849","Yield":"-","Delayed":"0","Time":"13:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,725","Price":"0.849","Yield":"-","Delayed":"0","Time":"13:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.848","Yield":"-","Delayed":"0","Time":"13:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"491","Price":"0.848","Yield":"-","Delayed":"0","Time":"13:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.848","Yield":"-","Delayed":"0","Time":"13:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.848","Yield":"-","Delayed":"0","Time":"13:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.848","Yield":"-","Delayed":"0","Time":"13:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0.849","Yield":"-","Delayed":"0","Time":"13:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.848","Yield":"-","Delayed":"0","Time":"13:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.848","Yield":"-","Delayed":"0","Time":"13:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.847","Yield":"-","Delayed":"0","Time":"13:10:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,400","Price":"0.847","Yield":"-","Delayed":"0","Time":"13:10:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.848","Yield":"-","Delayed":"0","Time":"13:10:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.848","Yield":"-","Delayed":"0","Time":"13:10:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.849","Yield":"-","Delayed":"0","Time":"13:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.849","Yield":"-","Delayed":"0","Time":"13:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.849","Yield":"-","Delayed":"0","Time":"13:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"0.849","Yield":"-","Delayed":"0","Time":"13:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.849","Yield":"-","Delayed":"0","Time":"13:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0.848","Yield":"-","Delayed":"0","Time":"13:09:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"0.848","Yield":"-","Delayed":"0","Time":"13:09:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"426","Price":"0.848","Yield":"-","Delayed":"0","Time":"13:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"274","Price":"0.848","Yield":"-","Delayed":"0","Time":"13:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"726","Price":"0.848","Yield":"-","Delayed":"0","Time":"13:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"274","Price":"0.848","Yield":"-","Delayed":"0","Time":"13:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"726","Price":"0.848","Yield":"-","Delayed":"0","Time":"13:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.848","Yield":"-","Delayed":"0","Time":"13:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0.847","Yield":"-","Delayed":"0","Time":"13:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,010","Price":"0.847","Yield":"-","Delayed":"0","Time":"13:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"613","Price":"0.847","Yield":"-","Delayed":"0","Time":"13:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,400","Price":"0.847","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,987","Price":"0.847","Yield":"-","Delayed":"0","Time":"13:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.847","Yield":"-","Delayed":"0","Time":"13:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,550","Price":"0.847","Yield":"-","Delayed":"0","Time":"13:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.847","Yield":"-","Delayed":"0","Time":"12:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.847","Yield":"-","Delayed":"0","Time":"12:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.847","Yield":"-","Delayed":"0","Time":"12:55:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.846","Yield":"-","Delayed":"0","Time":"12:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0.846","Yield":"-","Delayed":"0","Time":"12:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.846","Yield":"-","Delayed":"0","Time":"12:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,436","Price":"0.846","Yield":"-","Delayed":"0","Time":"12:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.846","Yield":"-","Delayed":"0","Time":"12:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"0.846","Yield":"-","Delayed":"0","Time":"12:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.846","Yield":"-","Delayed":"0","Time":"12:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.846","Yield":"-","Delayed":"0","Time":"12:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.846","Yield":"-","Delayed":"0","Time":"12:50:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"540","Price":"0.846","Yield":"-","Delayed":"0","Time":"12:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"804","Price":"0.846","Yield":"-","Delayed":"0","Time":"12:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"0.846","Yield":"-","Delayed":"0","Time":"12:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.846","Yield":"-","Delayed":"0","Time":"12:48:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0.846","Yield":"-","Delayed":"0","Time":"12:48:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.846","Yield":"-","Delayed":"0","Time":"12:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"523","Price":"0.845","Yield":"-","Delayed":"0","Time":"12:48:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.846","Yield":"-","Delayed":"0","Time":"12:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"0.846","Yield":"-","Delayed":"0","Time":"12:47:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.846","Yield":"-","Delayed":"0","Time":"12:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"0.846","Yield":"-","Delayed":"0","Time":"12:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.846","Yield":"-","Delayed":"0","Time":"12:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,434","Price":"0.846","Yield":"-","Delayed":"0","Time":"12:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.846","Yield":"-","Delayed":"0","Time":"12:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"366","Price":"0.846","Yield":"-","Delayed":"0","Time":"12:42:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"634","Price":"0.846","Yield":"-","Delayed":"0","Time":"12:42:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.845","Yield":"-","Delayed":"0","Time":"12:40:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0.846","Yield":"-","Delayed":"0","Time":"12:40:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.846","Yield":"-","Delayed":"0","Time":"12:39:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.846","Yield":"-","Delayed":"0","Time":"12:37:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,940","Price":"0.845","Yield":"-","Delayed":"0","Time":"12:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"560","Price":"0.845","Yield":"-","Delayed":"0","Time":"12:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.845","Yield":"-","Delayed":"0","Time":"12:33:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"801","Price":"0.846","Yield":"-","Delayed":"0","Time":"12:29:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"399","Price":"0.846","Yield":"-","Delayed":"0","Time":"12:29:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0.846","Yield":"-","Delayed":"0","Time":"12:28:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.846","Yield":"-","Delayed":"0","Time":"12:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.846","Yield":"-","Delayed":"0","Time":"12:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.846","Yield":"-","Delayed":"0","Time":"12:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.845","Yield":"-","Delayed":"0","Time":"12:24:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,463","Price":"0.845","Yield":"-","Delayed":"0","Time":"12:24:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"0.845","Yield":"-","Delayed":"0","Time":"12:24:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,977","Price":"0.845","Yield":"-","Delayed":"0","Time":"12:24:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.845","Yield":"-","Delayed":"0","Time":"12:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0.845","Yield":"-","Delayed":"0","Time":"12:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.845","Yield":"-","Delayed":"0","Time":"12:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,477","Price":"0.845","Yield":"-","Delayed":"0","Time":"12:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"592","Price":"0.845","Yield":"-","Delayed":"0","Time":"12:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.845","Yield":"-","Delayed":"0","Time":"12:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,831","Price":"0.845","Yield":"-","Delayed":"0","Time":"12:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.845","Yield":"-","Delayed":"0","Time":"12:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.845","Yield":"-","Delayed":"0","Time":"12:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.845","Yield":"-","Delayed":"0","Time":"12:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.845","Yield":"-","Delayed":"0","Time":"12:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,070","Price":"0.845","Yield":"-","Delayed":"0","Time":"12:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.845","Yield":"-","Delayed":"0","Time":"12:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"996","Price":"0.845","Yield":"-","Delayed":"0","Time":"12:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"274","Price":"0.844","Yield":"-","Delayed":"0","Time":"12:20:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"0.844","Yield":"-","Delayed":"0","Time":"12:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"874","Price":"0.844","Yield":"-","Delayed":"0","Time":"12:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.844","Yield":"-","Delayed":"0","Time":"12:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0.844","Yield":"-","Delayed":"0","Time":"12:19:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0.844","Yield":"-","Delayed":"0","Time":"12:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0.844","Yield":"-","Delayed":"0","Time":"12:17:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.844","Yield":"-","Delayed":"0","Time":"12:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0.844","Yield":"-","Delayed":"0","Time":"12:12:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.844","Yield":"-","Delayed":"0","Time":"12:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.844","Yield":"-","Delayed":"0","Time":"12:11:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0.843","Yield":"-","Delayed":"0","Time":"12:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.844","Yield":"-","Delayed":"0","Time":"12:11:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.844","Yield":"-","Delayed":"0","Time":"12:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,366","Price":"0.844","Yield":"-","Delayed":"0","Time":"12:10:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,134","Price":"0.844","Yield":"-","Delayed":"0","Time":"12:10:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0.844","Yield":"-","Delayed":"0","Time":"12:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.844","Yield":"-","Delayed":"0","Time":"12:09:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.844","Yield":"-","Delayed":"0","Time":"12:09:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.844","Yield":"-","Delayed":"0","Time":"12:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.844","Yield":"-","Delayed":"0","Time":"12:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.844","Yield":"-","Delayed":"0","Time":"12:08:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"942","Price":"0.844","Yield":"-","Delayed":"0","Time":"12:08:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"239","Price":"0.844","Yield":"-","Delayed":"0","Time":"12:08:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.844","Yield":"-","Delayed":"0","Time":"12:08:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.844","Yield":"-","Delayed":"0","Time":"12:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0.844","Yield":"-","Delayed":"0","Time":"12:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.844","Yield":"-","Delayed":"0","Time":"12:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.843","Yield":"-","Delayed":"0","Time":"12:07:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"0.844","Yield":"-","Delayed":"0","Time":"12:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,001","Price":"0.844","Yield":"-","Delayed":"0","Time":"12:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.844","Yield":"-","Delayed":"0","Time":"12:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0.844","Yield":"-","Delayed":"0","Time":"12:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0.844","Yield":"-","Delayed":"0","Time":"12:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.844","Yield":"-","Delayed":"0","Time":"12:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0.844","Yield":"-","Delayed":"0","Time":"12:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0.843","Yield":"-","Delayed":"0","Time":"12:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.844","Yield":"-","Delayed":"0","Time":"12:00:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,515","Price":"0.844","Yield":"-","Delayed":"0","Time":"12:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.844","Yield":"-","Delayed":"0","Time":"11:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.844","Yield":"-","Delayed":"0","Time":"11:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:56:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,983","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:56:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:56:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,290","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:56:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:54:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,600","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,400","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:53:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"785","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:51:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,330","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:51:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"885","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:51:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.842","Yield":"-","Delayed":"0","Time":"11:48:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:47:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:47:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:47:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:47:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:47:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"810","Price":"0.844","Yield":"-","Delayed":"0","Time":"11:47:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.844","Yield":"-","Delayed":"0","Time":"11:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0.844","Yield":"-","Delayed":"0","Time":"11:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,096","Price":"0.844","Yield":"-","Delayed":"0","Time":"11:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"904","Price":"0.844","Yield":"-","Delayed":"0","Time":"11:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,220","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,751","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:35:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"242","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0.842","Yield":"-","Delayed":"0","Time":"11:34:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,942","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"939","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,835","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"526","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:31:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"674","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:28:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"326","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,184","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"816","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:27:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,055","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,463","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"282","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,072","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:25:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:20:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"259","Price":"0.842","Yield":"-","Delayed":"0","Time":"11:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.842","Yield":"-","Delayed":"0","Time":"11:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,002","Price":"0.842","Yield":"-","Delayed":"0","Time":"11:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"239","Price":"0.842","Yield":"-","Delayed":"0","Time":"11:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"0.844","Yield":"-","Delayed":"0","Time":"11:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,098","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:17:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:17:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:17:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.844","Yield":"-","Delayed":"0","Time":"11:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"389","Price":"0.844","Yield":"-","Delayed":"0","Time":"11:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"796","Price":"0.844","Yield":"-","Delayed":"0","Time":"11:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.844","Yield":"-","Delayed":"0","Time":"11:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.844","Yield":"-","Delayed":"0","Time":"11:16:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.844","Yield":"-","Delayed":"0","Time":"11:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"0.844","Yield":"-","Delayed":"0","Time":"11:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.844","Yield":"-","Delayed":"0","Time":"11:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,964","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,963","Price":"0.842","Yield":"-","Delayed":"0","Time":"11:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"0.842","Yield":"-","Delayed":"0","Time":"11:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,979","Price":"0.842","Yield":"-","Delayed":"0","Time":"11:11:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"216","Price":"0.842","Yield":"-","Delayed":"0","Time":"11:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:11:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:11:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"590","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.843","Yield":"-","Delayed":"0","Time":"11:09:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"970","Price":"0.842","Yield":"-","Delayed":"0","Time":"11:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.842","Yield":"-","Delayed":"0","Time":"11:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"749","Price":"0.842","Yield":"-","Delayed":"0","Time":"11:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,097","Price":"0.842","Yield":"-","Delayed":"0","Time":"11:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,290","Price":"0.842","Yield":"-","Delayed":"0","Time":"11:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,864","Price":"0.842","Yield":"-","Delayed":"0","Time":"11:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0.841","Yield":"-","Delayed":"0","Time":"11:07:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.842","Yield":"-","Delayed":"0","Time":"11:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"0.842","Yield":"-","Delayed":"0","Time":"11:06:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"212","Price":"0.842","Yield":"-","Delayed":"0","Time":"11:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.842","Yield":"-","Delayed":"0","Time":"11:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,524","Price":"0.842","Yield":"-","Delayed":"0","Time":"11:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,476","Price":"0.842","Yield":"-","Delayed":"0","Time":"11:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,190","Price":"0.842","Yield":"-","Delayed":"0","Time":"11:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.842","Yield":"-","Delayed":"0","Time":"11:04:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.842","Yield":"-","Delayed":"0","Time":"11:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.842","Yield":"-","Delayed":"0","Time":"11:03:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,675","Price":"0.841","Yield":"-","Delayed":"0","Time":"11:02:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,199","Price":"0.841","Yield":"-","Delayed":"0","Time":"11:02:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"801","Price":"0.841","Yield":"-","Delayed":"0","Time":"11:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,499","Price":"0.841","Yield":"-","Delayed":"0","Time":"11:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,010","Price":"0.841","Yield":"-","Delayed":"0","Time":"11:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0.841","Yield":"-","Delayed":"0","Time":"11:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.841","Yield":"-","Delayed":"0","Time":"11:01:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.841","Yield":"-","Delayed":"0","Time":"11:00:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,588","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:58:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"754","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:58:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:57:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:57:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,682","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:55:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:55:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"366","Price":"0.839","Yield":"-","Delayed":"0","Time":"10:55:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0.839","Yield":"-","Delayed":"0","Time":"10:55:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,200","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,800","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:54:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,100","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:54:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:54:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:54:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:54:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,451","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:54:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,389","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:52:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,350","Price":"0.839","Yield":"-","Delayed":"0","Time":"10:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:49:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0.839","Yield":"-","Delayed":"0","Time":"10:48:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.839","Yield":"-","Delayed":"0","Time":"10:48:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.839","Yield":"-","Delayed":"0","Time":"10:48:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.839","Yield":"-","Delayed":"0","Time":"10:48:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:47:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:46:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.839","Yield":"-","Delayed":"0","Time":"10:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0.838","Yield":"-","Delayed":"0","Time":"10:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.839","Yield":"-","Delayed":"0","Time":"10:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.839","Yield":"-","Delayed":"0","Time":"10:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,930","Price":"0.839","Yield":"-","Delayed":"0","Time":"10:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,070","Price":"0.839","Yield":"-","Delayed":"0","Time":"10:44:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:43:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:43:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:43:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,796","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:43:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"704","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"773","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,463","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.841","Yield":"-","Delayed":"0","Time":"10:43:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.841","Yield":"-","Delayed":"0","Time":"10:43:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,069","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9,000","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,069","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,626","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,273","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,069","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:42:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.841","Yield":"-","Delayed":"0","Time":"10:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.841","Yield":"-","Delayed":"0","Time":"10:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.841","Yield":"-","Delayed":"0","Time":"10:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.841","Yield":"-","Delayed":"0","Time":"10:42:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.841","Yield":"-","Delayed":"0","Time":"10:41:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.841","Yield":"-","Delayed":"0","Time":"10:41:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,658","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:41:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,700","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:41:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:41:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,700","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:41:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,932","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:41:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.841","Yield":"-","Delayed":"0","Time":"10:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.841","Yield":"-","Delayed":"0","Time":"10:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.841","Yield":"-","Delayed":"0","Time":"10:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.841","Yield":"-","Delayed":"0","Time":"10:41:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.841","Yield":"-","Delayed":"0","Time":"10:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.841","Yield":"-","Delayed":"0","Time":"10:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,068","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:41:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.841","Yield":"-","Delayed":"0","Time":"10:41:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.841","Yield":"-","Delayed":"0","Time":"10:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.841","Yield":"-","Delayed":"0","Time":"10:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.841","Yield":"-","Delayed":"0","Time":"10:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.841","Yield":"-","Delayed":"0","Time":"10:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10,000","Price":"0.841","Yield":"-","Delayed":"0","Time":"10:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"355","Price":"0.841","Yield":"-","Delayed":"0","Time":"10:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"0.841","Yield":"-","Delayed":"0","Time":"10:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.841","Yield":"-","Delayed":"0","Time":"10:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"0.841","Yield":"-","Delayed":"0","Time":"10:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"244","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:40:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:40:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"660","Price":"0.841","Yield":"-","Delayed":"0","Time":"10:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.841","Yield":"-","Delayed":"0","Time":"10:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"398","Price":"0.841","Yield":"-","Delayed":"0","Time":"10:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,002","Price":"0.841","Yield":"-","Delayed":"0","Time":"10:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.841","Yield":"-","Delayed":"0","Time":"10:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"748","Price":"0.841","Yield":"-","Delayed":"0","Time":"10:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"361","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,743","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"860","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.845","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,064","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,076","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,367","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"343","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"657","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,278","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,000","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,137","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0.845","Yield":"-","Delayed":"0","Time":"10:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0.845","Yield":"-","Delayed":"0","Time":"10:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"629","Price":"0.845","Yield":"-","Delayed":"0","Time":"10:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,371","Price":"0.845","Yield":"-","Delayed":"0","Time":"10:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.845","Yield":"-","Delayed":"0","Time":"10:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:35:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"563","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:35:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:34:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,285","Price":"0.845","Yield":"-","Delayed":"0","Time":"10:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,300","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"238","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:33:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:33:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:33:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:32:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,532","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,065","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,138","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,512","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:31:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:30:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"439","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:30:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,064","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:30:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:30:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,435","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:30:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:30:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,565","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:30:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"916","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"934","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"435","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:29:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:29:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,065","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:29:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:27:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"734","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,066","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,065","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,800","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,010","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,238","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,876","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:26:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,124","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:26:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,062","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,300","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10,000","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,072","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.845","Yield":"-","Delayed":"0","Time":"10:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.845","Yield":"-","Delayed":"0","Time":"10:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.845","Yield":"-","Delayed":"0","Time":"10:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,600","Price":"0.845","Yield":"-","Delayed":"0","Time":"10:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.845","Yield":"-","Delayed":"0","Time":"10:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.845","Yield":"-","Delayed":"0","Time":"10:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0.845","Yield":"-","Delayed":"0","Time":"10:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"0.845","Yield":"-","Delayed":"0","Time":"10:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.846","Yield":"-","Delayed":"0","Time":"10:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.846","Yield":"-","Delayed":"0","Time":"10:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"536","Price":"0.846","Yield":"-","Delayed":"0","Time":"10:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.847","Yield":"-","Delayed":"0","Time":"10:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"464","Price":"0.846","Yield":"-","Delayed":"0","Time":"10:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.846","Yield":"-","Delayed":"0","Time":"10:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.846","Yield":"-","Delayed":"0","Time":"10:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.845","Yield":"-","Delayed":"0","Time":"10:24:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"913","Price":"0.846","Yield":"-","Delayed":"0","Time":"10:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.846","Yield":"-","Delayed":"0","Time":"10:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.846","Yield":"-","Delayed":"0","Time":"10:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0.846","Yield":"-","Delayed":"0","Time":"10:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"737","Price":"0.846","Yield":"-","Delayed":"0","Time":"10:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,065","Price":"0.845","Yield":"-","Delayed":"0","Time":"10:24:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0.845","Yield":"-","Delayed":"0","Time":"10:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"263","Price":"0.846","Yield":"-","Delayed":"0","Time":"10:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"0.846","Yield":"-","Delayed":"0","Time":"10:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,733","Price":"0.846","Yield":"-","Delayed":"0","Time":"10:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0.845","Yield":"-","Delayed":"0","Time":"10:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.845","Yield":"-","Delayed":"0","Time":"10:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0.845","Yield":"-","Delayed":"0","Time":"10:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,065","Price":"0.845","Yield":"-","Delayed":"0","Time":"10:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.845","Yield":"-","Delayed":"0","Time":"10:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.845","Yield":"-","Delayed":"0","Time":"10:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.845","Yield":"-","Delayed":"0","Time":"10:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"483","Price":"0.845","Yield":"-","Delayed":"0","Time":"10:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.845","Yield":"-","Delayed":"0","Time":"10:23:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,530","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,800","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"598","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"402","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:22:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"598","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:22:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,700","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:22:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"810","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,700","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,700","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:19:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"252","Price":"0.841","Yield":"-","Delayed":"0","Time":"10:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"823","Price":"0.841","Yield":"-","Delayed":"0","Time":"10:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,600","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"402","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,598","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"467","Price":"0.845","Yield":"-","Delayed":"0","Time":"10:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.845","Yield":"-","Delayed":"0","Time":"10:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,533","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,743","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"0.841","Yield":"-","Delayed":"0","Time":"10:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.841","Yield":"-","Delayed":"0","Time":"10:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,600","Price":"0.841","Yield":"-","Delayed":"0","Time":"10:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"453","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"236","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:17:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:17:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"547","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"0.846","Yield":"-","Delayed":"0","Time":"10:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.845","Yield":"-","Delayed":"0","Time":"10:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.845","Yield":"-","Delayed":"0","Time":"10:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"0.845","Yield":"-","Delayed":"0","Time":"10:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,400","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"0.845","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"0.845","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.845","Yield":"-","Delayed":"0","Time":"10:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.845","Yield":"-","Delayed":"0","Time":"10:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.845","Yield":"-","Delayed":"0","Time":"10:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:15:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.845","Yield":"-","Delayed":"0","Time":"10:15:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0.845","Yield":"-","Delayed":"0","Time":"10:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"0.845","Yield":"-","Delayed":"0","Time":"10:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0.845","Yield":"-","Delayed":"0","Time":"10:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.845","Yield":"-","Delayed":"0","Time":"10:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.845","Yield":"-","Delayed":"0","Time":"10:14:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.845","Yield":"-","Delayed":"0","Time":"10:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,600","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.847","Yield":"-","Delayed":"0","Time":"10:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.846","Yield":"-","Delayed":"0","Time":"10:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.845","Yield":"-","Delayed":"0","Time":"10:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.845","Yield":"-","Delayed":"0","Time":"10:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.845","Yield":"-","Delayed":"0","Time":"10:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.843","Yield":"-","Delayed":"0","Time":"10:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"898","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,060","Price":"0.837","Yield":"-","Delayed":"0","Time":"10:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.837","Yield":"-","Delayed":"0","Time":"10:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.838","Yield":"-","Delayed":"0","Time":"10:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,945","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,500","Price":"0.841","Yield":"-","Delayed":"0","Time":"10:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"591","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,558","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,900","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.841","Yield":"-","Delayed":"0","Time":"10:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.841","Yield":"-","Delayed":"0","Time":"10:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"977","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"0.841","Yield":"-","Delayed":"0","Time":"10:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,028","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:09:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.836","Yield":"-","Delayed":"0","Time":"10:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.836","Yield":"-","Delayed":"0","Time":"10:08:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,120","Price":"0.834","Yield":"-","Delayed":"0","Time":"10:08:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.834","Yield":"-","Delayed":"0","Time":"10:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0.834","Yield":"-","Delayed":"0","Time":"10:08:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.835","Yield":"-","Delayed":"0","Time":"10:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.836","Yield":"-","Delayed":"0","Time":"10:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,534","Price":"0.83","Yield":"-","Delayed":"0","Time":"10:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,383","Price":"0.83","Yield":"-","Delayed":"0","Time":"10:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.831","Yield":"-","Delayed":"0","Time":"10:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"0.831","Yield":"-","Delayed":"0","Time":"10:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.832","Yield":"-","Delayed":"0","Time":"10:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,800","Price":"0.835","Yield":"-","Delayed":"0","Time":"10:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.835","Yield":"-","Delayed":"0","Time":"10:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.835","Yield":"-","Delayed":"0","Time":"10:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"271","Price":"0.834","Yield":"-","Delayed":"0","Time":"10:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,097","Price":"0.831","Yield":"-","Delayed":"0","Time":"10:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"0.83","Yield":"-","Delayed":"0","Time":"10:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.83","Yield":"-","Delayed":"0","Time":"10:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.83","Yield":"-","Delayed":"0","Time":"10:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.83","Yield":"-","Delayed":"0","Time":"10:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.83","Yield":"-","Delayed":"0","Time":"10:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.826","Yield":"-","Delayed":"0","Time":"10:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,379","Price":"0.83","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"0.83","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,469","Price":"0.83","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,365","Price":"0.83","Yield":"-","Delayed":"0","Time":"10:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"0.829","Yield":"-","Delayed":"0","Time":"10:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.829","Yield":"-","Delayed":"0","Time":"10:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.829","Yield":"-","Delayed":"0","Time":"10:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.83","Yield":"-","Delayed":"0","Time":"10:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,166","Price":"0.83","Yield":"-","Delayed":"0","Time":"10:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0.83","Yield":"-","Delayed":"0","Time":"10:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,034","Price":"0.83","Yield":"-","Delayed":"0","Time":"10:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,966","Price":"0.83","Yield":"-","Delayed":"0","Time":"10:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,463","Price":"0.83","Yield":"-","Delayed":"0","Time":"10:03:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,571","Price":"0.83","Yield":"-","Delayed":"0","Time":"10:03:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11,981","Price":"0.811","Yield":"-","Delayed":"0","Time":"10:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.811","Yield":"-","Delayed":"0","Time":"10:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.812","Yield":"-","Delayed":"0","Time":"10:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.82","Yield":"-","Delayed":"0","Time":"10:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,000","Price":"0.821","Yield":"-","Delayed":"0","Time":"10:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"471","Price":"0.821","Yield":"-","Delayed":"0","Time":"10:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0.825","Yield":"-","Delayed":"0","Time":"10:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.83","Yield":"-","Delayed":"0","Time":"10:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.83","Yield":"-","Delayed":"0","Time":"10:03:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.825","Yield":"-","Delayed":"0","Time":"10:02:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.83","Yield":"-","Delayed":"0","Time":"10:02:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.824","Yield":"-","Delayed":"0","Time":"10:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,529","Price":"0.821","Yield":"-","Delayed":"0","Time":"10:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.821","Yield":"-","Delayed":"0","Time":"10:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.82","Yield":"-","Delayed":"0","Time":"10:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0.82","Yield":"-","Delayed":"0","Time":"10:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.82","Yield":"-","Delayed":"0","Time":"10:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.82","Yield":"-","Delayed":"0","Time":"10:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.82","Yield":"-","Delayed":"0","Time":"10:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.82","Yield":"-","Delayed":"0","Time":"10:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.821","Yield":"-","Delayed":"0","Time":"10:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"504","Price":"0.83","Yield":"-","Delayed":"0","Time":"10:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.831","Yield":"-","Delayed":"0","Time":"10:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0.83","Yield":"-","Delayed":"0","Time":"10:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,500","Price":"0.824","Yield":"-","Delayed":"0","Time":"10:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.828","Yield":"-","Delayed":"0","Time":"10:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.83","Yield":"-","Delayed":"0","Time":"10:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.821","Yield":"-","Delayed":"0","Time":"10:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.824","Yield":"-","Delayed":"0","Time":"10:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"0.83","Yield":"-","Delayed":"0","Time":"10:02:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.83","Yield":"-","Delayed":"0","Time":"10:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.825","Yield":"-","Delayed":"0","Time":"10:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.837","Yield":"-","Delayed":"0","Time":"10:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8,000","Price":"0.83","Yield":"-","Delayed":"0","Time":"10:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"253","Price":"0.83","Yield":"-","Delayed":"0","Time":"10:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.83","Yield":"-","Delayed":"0","Time":"10:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"530","Price":"0.83","Yield":"-","Delayed":"0","Time":"10:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.83","Yield":"-","Delayed":"0","Time":"10:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.839","Yield":"-","Delayed":"0","Time":"10:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,507","Price":"0.831","Yield":"-","Delayed":"0","Time":"10:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.831","Yield":"-","Delayed":"0","Time":"10:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.84","Yield":"-","Delayed":"0","Time":"10:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.841","Yield":"-","Delayed":"0","Time":"10:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.842","Yield":"-","Delayed":"0","Time":"10:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"0.844","Yield":"-","Delayed":"0","Time":"10:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0.845","Yield":"-","Delayed":"0","Time":"10:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,700","Price":"0.846","Yield":"-","Delayed":"0","Time":"10:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.846","Yield":"-","Delayed":"0","Time":"10:00:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.847","Yield":"-","Delayed":"0","Time":"10:00:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,100","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,049","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,951","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,049","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,951","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,849","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9,151","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,848","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,552","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,445","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,400","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,955","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,041","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,659","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,341","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,659","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,481","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,919","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"681","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"319","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,150","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,500","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"597","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"403","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,497","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"503","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"272","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,843","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10,000","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9,557","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"443","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"357","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"822","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8,268","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,732","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,741","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"667","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"333","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.848","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}