Last update: 18.05.2022 22:12 (GMT+3)

Invalda INVL (13.01.2022)

Vilnius market | Baltic Secondary List

IVL1L  |  ISIN LT0000102279

Financials > Financial Services

Security trading history

Price 2018 2019 2020 2021 2022
Open price € 5.3 4.74 6.8 7.6 17
High price € 5.7 6.85 8.95 18.7 17
Low price € 4.6 4.7 5.65 7.6 10
Last price € 4.7 6.8 7.6 17 12.6
Traded volume 28,181 41,794 89,010 63,625 39,627
Turnover mln € 0.15 0.24 0.62 0.68 0.53
Capitalization mln € 55.77 81.05 90.58 203.64 151.81

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices