{"status":"OK","data":[{"Quantity":"24","Price":"11.9","Yield":"-","Delayed":"0","Time":"15:43:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.9","Yield":"-","Delayed":"0","Time":"15:43:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.7","Yield":"-","Delayed":"0","Time":"15:43:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"11.7","Yield":"-","Delayed":"0","Time":"15:43:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.5","Yield":"-","Delayed":"0","Time":"15:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.5","Yield":"-","Delayed":"0","Time":"15:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.4","Yield":"-","Delayed":"0","Time":"15:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"11.3","Yield":"-","Delayed":"0","Time":"15:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.3","Yield":"-","Delayed":"0","Time":"15:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"11.1","Yield":"-","Delayed":"0","Time":"15:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11.1","Yield":"-","Delayed":"0","Time":"15:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"441","Price":"11.3","Yield":"-","Delayed":"0","Time":"15:13:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"11.3","Yield":"-","Delayed":"0","Time":"15:13:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.2","Yield":"-","Delayed":"0","Time":"15:13:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"11.2","Yield":"-","Delayed":"0","Time":"15:13:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"221","Price":"11.2","Yield":"-","Delayed":"0","Time":"15:13:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.2","Yield":"-","Delayed":"0","Time":"14:48:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"11.2","Yield":"-","Delayed":"0","Time":"11:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"11.2","Yield":"-","Delayed":"0","Time":"11:14:25","DealType":"AUTO","Price_clean":"-"}]}