{"status":"OK","data":[{"Quantity":"2","Price":"3.78","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.78","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"3.78","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.78","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3.79","Yield":"-","Delayed":"0","Time":"15:44:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"3.79","Yield":"-","Delayed":"0","Time":"15:44:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.79","Yield":"-","Delayed":"0","Time":"15:43:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.79","Yield":"-","Delayed":"0","Time":"15:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.79","Yield":"-","Delayed":"0","Time":"15:32:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"421","Price":"3.78","Yield":"-","Delayed":"0","Time":"15:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.79","Yield":"-","Delayed":"0","Time":"15:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.79","Yield":"-","Delayed":"0","Time":"15:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.79","Yield":"-","Delayed":"0","Time":"15:15:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.78","Yield":"-","Delayed":"0","Time":"15:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.78","Yield":"-","Delayed":"0","Time":"15:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"425","Price":"3.78","Yield":"-","Delayed":"0","Time":"15:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"598","Price":"3.78","Yield":"-","Delayed":"0","Time":"15:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.78","Yield":"-","Delayed":"0","Time":"15:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3.78","Yield":"-","Delayed":"0","Time":"15:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.78","Yield":"-","Delayed":"0","Time":"15:00:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.78","Yield":"-","Delayed":"0","Time":"15:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.78","Yield":"-","Delayed":"0","Time":"14:58:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.78","Yield":"-","Delayed":"0","Time":"14:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3.78","Yield":"-","Delayed":"0","Time":"14:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"3.78","Yield":"-","Delayed":"0","Time":"14:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.78","Yield":"-","Delayed":"0","Time":"14:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"3.78","Yield":"-","Delayed":"0","Time":"14:44:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.78","Yield":"-","Delayed":"0","Time":"14:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.77","Yield":"-","Delayed":"0","Time":"14:20:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.77","Yield":"-","Delayed":"0","Time":"14:20:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.78","Yield":"-","Delayed":"0","Time":"14:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3.78","Yield":"-","Delayed":"0","Time":"14:09:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.78","Yield":"-","Delayed":"0","Time":"14:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.78","Yield":"-","Delayed":"0","Time":"14:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.79","Yield":"-","Delayed":"0","Time":"14:07:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.78","Yield":"-","Delayed":"0","Time":"14:04:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"484","Price":"3.78","Yield":"-","Delayed":"0","Time":"14:04:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.78","Yield":"-","Delayed":"0","Time":"14:04:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.78","Yield":"-","Delayed":"0","Time":"14:04:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.78","Yield":"-","Delayed":"0","Time":"14:04:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3.79","Yield":"-","Delayed":"0","Time":"13:52:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"711","Price":"3.79","Yield":"-","Delayed":"0","Time":"13:52:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"711","Price":"3.79","Yield":"-","Delayed":"0","Time":"13:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"256","Price":"3.79","Yield":"-","Delayed":"0","Time":"13:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.79","Yield":"-","Delayed":"0","Time":"13:41:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.79","Yield":"-","Delayed":"0","Time":"13:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.79","Yield":"-","Delayed":"0","Time":"13:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.79","Yield":"-","Delayed":"0","Time":"13:32:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.79","Yield":"-","Delayed":"0","Time":"13:32:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.8","Yield":"-","Delayed":"0","Time":"13:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.79","Yield":"-","Delayed":"0","Time":"13:16:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.79","Yield":"-","Delayed":"0","Time":"13:16:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"792","Price":"3.79","Yield":"-","Delayed":"0","Time":"13:16:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3.79","Yield":"-","Delayed":"0","Time":"13:16:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.79","Yield":"-","Delayed":"0","Time":"13:14:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"855","Price":"3.79","Yield":"-","Delayed":"0","Time":"13:12:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.79","Yield":"-","Delayed":"0","Time":"13:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.79","Yield":"-","Delayed":"0","Time":"12:53:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.79","Yield":"-","Delayed":"0","Time":"12:53:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"998","Price":"3.78","Yield":"-","Delayed":"0","Time":"12:51:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.78","Yield":"-","Delayed":"0","Time":"12:51:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.79","Yield":"-","Delayed":"0","Time":"12:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.79","Yield":"-","Delayed":"0","Time":"12:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.79","Yield":"-","Delayed":"0","Time":"12:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.79","Yield":"-","Delayed":"0","Time":"12:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.79","Yield":"-","Delayed":"0","Time":"12:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.79","Yield":"-","Delayed":"0","Time":"12:41:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.79","Yield":"-","Delayed":"0","Time":"12:41:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"3.77","Yield":"-","Delayed":"0","Time":"12:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.77","Yield":"-","Delayed":"0","Time":"12:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.77","Yield":"-","Delayed":"0","Time":"12:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"3.77","Yield":"-","Delayed":"0","Time":"12:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.78","Yield":"-","Delayed":"0","Time":"12:33:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"3.78","Yield":"-","Delayed":"0","Time":"12:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3.79","Yield":"-","Delayed":"0","Time":"12:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.79","Yield":"-","Delayed":"0","Time":"12:23:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"3.79","Yield":"-","Delayed":"0","Time":"12:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.79","Yield":"-","Delayed":"0","Time":"12:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3.77","Yield":"-","Delayed":"0","Time":"12:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.77","Yield":"-","Delayed":"0","Time":"12:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"3.77","Yield":"-","Delayed":"0","Time":"12:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3.75","Yield":"-","Delayed":"0","Time":"11:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.75","Yield":"-","Delayed":"0","Time":"11:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.75","Yield":"-","Delayed":"0","Time":"11:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.75","Yield":"-","Delayed":"0","Time":"11:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.75","Yield":"-","Delayed":"0","Time":"11:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.75","Yield":"-","Delayed":"0","Time":"11:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.75","Yield":"-","Delayed":"0","Time":"11:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3.75","Yield":"-","Delayed":"0","Time":"11:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"372","Price":"3.75","Yield":"-","Delayed":"0","Time":"11:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.76","Yield":"-","Delayed":"0","Time":"11:56:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,033","Price":"3.76","Yield":"-","Delayed":"0","Time":"11:56:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3.76","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"3.76","Yield":"-","Delayed":"0","Time":"11:55:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.76","Yield":"-","Delayed":"0","Time":"11:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.76","Yield":"-","Delayed":"0","Time":"11:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3.76","Yield":"-","Delayed":"0","Time":"11:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.76","Yield":"-","Delayed":"0","Time":"11:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.76","Yield":"-","Delayed":"0","Time":"11:34:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.76","Yield":"-","Delayed":"0","Time":"11:33:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"265","Price":"3.76","Yield":"-","Delayed":"0","Time":"11:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3.76","Yield":"-","Delayed":"0","Time":"11:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"3.75","Yield":"-","Delayed":"0","Time":"11:22:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.76","Yield":"-","Delayed":"0","Time":"11:20:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"441","Price":"3.75","Yield":"-","Delayed":"0","Time":"11:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.75","Yield":"-","Delayed":"0","Time":"11:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.76","Yield":"-","Delayed":"0","Time":"11:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.76","Yield":"-","Delayed":"0","Time":"11:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.76","Yield":"-","Delayed":"0","Time":"11:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.76","Yield":"-","Delayed":"0","Time":"11:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.76","Yield":"-","Delayed":"0","Time":"10:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.76","Yield":"-","Delayed":"0","Time":"10:58:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.76","Yield":"-","Delayed":"0","Time":"10:55:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.76","Yield":"-","Delayed":"0","Time":"10:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"412","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:53:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.74","Yield":"-","Delayed":"0","Time":"10:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.74","Yield":"-","Delayed":"0","Time":"10:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.74","Yield":"-","Delayed":"0","Time":"10:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.74","Yield":"-","Delayed":"0","Time":"10:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.74","Yield":"-","Delayed":"0","Time":"10:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.74","Yield":"-","Delayed":"0","Time":"10:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.74","Yield":"-","Delayed":"0","Time":"10:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.76","Yield":"-","Delayed":"0","Time":"10:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.76","Yield":"-","Delayed":"0","Time":"10:47:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.76","Yield":"-","Delayed":"0","Time":"10:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3.76","Yield":"-","Delayed":"0","Time":"10:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"267","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.76","Yield":"-","Delayed":"0","Time":"10:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.76","Yield":"-","Delayed":"0","Time":"10:31:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.76","Yield":"-","Delayed":"0","Time":"10:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.76","Yield":"-","Delayed":"0","Time":"10:30:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"243","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.76","Yield":"-","Delayed":"0","Time":"10:29:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"443","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:25:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:25:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:25:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.76","Yield":"-","Delayed":"0","Time":"10:24:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.76","Yield":"-","Delayed":"0","Time":"10:24:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.76","Yield":"-","Delayed":"0","Time":"10:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3.76","Yield":"-","Delayed":"0","Time":"10:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.76","Yield":"-","Delayed":"0","Time":"10:17:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.76","Yield":"-","Delayed":"0","Time":"10:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.76","Yield":"-","Delayed":"0","Time":"10:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"313","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:09:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.76","Yield":"-","Delayed":"0","Time":"10:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.76","Yield":"-","Delayed":"0","Time":"10:04:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.76","Yield":"-","Delayed":"0","Time":"10:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.76","Yield":"-","Delayed":"0","Time":"10:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.76","Yield":"-","Delayed":"0","Time":"10:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.76","Yield":"-","Delayed":"0","Time":"10:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,061","Price":"3.76","Yield":"-","Delayed":"0","Time":"10:00:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.77","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.77","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.77","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.77","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.77","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.77","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.77","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3.77","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"563","Price":"3.77","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3.77","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.77","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.77","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.77","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.77","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.77","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3.77","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3.77","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.77","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.77","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.77","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.77","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.77","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.77","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.77","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"3.77","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.77","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"319","Price":"3.77","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"281","Price":"3.77","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"464","Price":"3.77","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.77","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.77","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.77","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.77","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.77","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.77","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3.77","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.77","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.77","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}