{"status":"OK","data":[{"Quantity":"1","Price":"1.98","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"1.975","Yield":"-","Delayed":"0","Time":"15:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1.975","Yield":"-","Delayed":"0","Time":"15:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1.975","Yield":"-","Delayed":"0","Time":"15:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1.975","Yield":"-","Delayed":"0","Time":"15:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.975","Yield":"-","Delayed":"0","Time":"15:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1.98","Yield":"-","Delayed":"0","Time":"15:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.975","Yield":"-","Delayed":"0","Time":"15:08:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.975","Yield":"-","Delayed":"0","Time":"15:08:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"496","Price":"1.975","Yield":"-","Delayed":"0","Time":"15:08:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.975","Yield":"-","Delayed":"0","Time":"15:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"296","Price":"1.975","Yield":"-","Delayed":"0","Time":"15:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"212","Price":"1.975","Yield":"-","Delayed":"0","Time":"15:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"1.975","Yield":"-","Delayed":"0","Time":"15:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"322","Price":"1.975","Yield":"-","Delayed":"0","Time":"15:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"1.975","Yield":"-","Delayed":"0","Time":"15:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.98","Yield":"-","Delayed":"0","Time":"14:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.98","Yield":"-","Delayed":"0","Time":"14:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.98","Yield":"-","Delayed":"0","Time":"14:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.98","Yield":"-","Delayed":"0","Time":"14:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.98","Yield":"-","Delayed":"0","Time":"14:50:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1.975","Yield":"-","Delayed":"0","Time":"14:50:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.975","Yield":"-","Delayed":"0","Time":"14:50:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1.975","Yield":"-","Delayed":"0","Time":"14:50:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.975","Yield":"-","Delayed":"0","Time":"14:48:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.98","Yield":"-","Delayed":"0","Time":"14:47:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.98","Yield":"-","Delayed":"0","Time":"14:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.98","Yield":"-","Delayed":"0","Time":"14:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1.98","Yield":"-","Delayed":"0","Time":"14:39:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1.985","Yield":"-","Delayed":"0","Time":"14:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"1.98","Yield":"-","Delayed":"0","Time":"14:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"1.98","Yield":"-","Delayed":"0","Time":"14:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,421","Price":"1.98","Yield":"-","Delayed":"0","Time":"14:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.98","Yield":"-","Delayed":"0","Time":"14:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"329","Price":"1.98","Yield":"-","Delayed":"0","Time":"14:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1.985","Yield":"-","Delayed":"0","Time":"14:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.99","Yield":"-","Delayed":"0","Time":"14:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1.985","Yield":"-","Delayed":"0","Time":"14:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"497","Price":"1.98","Yield":"-","Delayed":"0","Time":"13:40:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"1.985","Yield":"-","Delayed":"0","Time":"13:40:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"424","Price":"1.98","Yield":"-","Delayed":"0","Time":"13:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.98","Yield":"-","Delayed":"0","Time":"13:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.98","Yield":"-","Delayed":"0","Time":"13:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.985","Yield":"-","Delayed":"0","Time":"13:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.985","Yield":"-","Delayed":"0","Time":"13:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1.985","Yield":"-","Delayed":"0","Time":"13:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"1.985","Yield":"-","Delayed":"0","Time":"12:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.985","Yield":"-","Delayed":"0","Time":"11:36:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.985","Yield":"-","Delayed":"0","Time":"11:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.985","Yield":"-","Delayed":"0","Time":"11:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.985","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"1.98","Yield":"-","Delayed":"0","Time":"10:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.98","Yield":"-","Delayed":"0","Time":"10:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.98","Yield":"-","Delayed":"0","Time":"10:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.98","Yield":"-","Delayed":"0","Time":"10:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.98","Yield":"-","Delayed":"0","Time":"10:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"1.98","Yield":"-","Delayed":"0","Time":"10:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"1.98","Yield":"-","Delayed":"0","Time":"10:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"1.98","Yield":"-","Delayed":"0","Time":"10:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.985","Yield":"-","Delayed":"0","Time":"10:31:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.985","Yield":"-","Delayed":"0","Time":"10:15:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.995","Yield":"-","Delayed":"0","Time":"10:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"1.985","Yield":"-","Delayed":"0","Time":"10:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2","Yield":"-","Delayed":"0","Time":"10:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"1.985","Yield":"-","Delayed":"0","Time":"10:03:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"805","Price":"1.985","Yield":"-","Delayed":"0","Time":"10:03:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"707","Price":"1.985","Yield":"-","Delayed":"0","Time":"10:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"1.985","Yield":"-","Delayed":"0","Time":"10:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.985","Yield":"-","Delayed":"0","Time":"10:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.99","Yield":"-","Delayed":"0","Time":"10:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.99","Yield":"-","Delayed":"0","Time":"10:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"410","Price":"1.99","Yield":"-","Delayed":"0","Time":"10:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.99","Yield":"-","Delayed":"0","Time":"10:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.99","Yield":"-","Delayed":"0","Time":"10:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.99","Yield":"-","Delayed":"0","Time":"10:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.99","Yield":"-","Delayed":"0","Time":"10:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.99","Yield":"-","Delayed":"0","Time":"10:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.99","Yield":"-","Delayed":"0","Time":"10:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.99","Yield":"-","Delayed":"0","Time":"10:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}