{"status":"OK","data":[{"Quantity":"1,150","Price":"2.16","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.16","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.15","Yield":"-","Delayed":"0","Time":"15:54:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.16","Yield":"-","Delayed":"0","Time":"15:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"2.15","Yield":"-","Delayed":"0","Time":"15:45:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.15","Yield":"-","Delayed":"0","Time":"15:45:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"2.15","Yield":"-","Delayed":"0","Time":"15:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.15","Yield":"-","Delayed":"0","Time":"15:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"2.16","Yield":"-","Delayed":"0","Time":"15:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.16","Yield":"-","Delayed":"0","Time":"15:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"2.16","Yield":"-","Delayed":"0","Time":"15:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.15","Yield":"-","Delayed":"0","Time":"15:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.15","Yield":"-","Delayed":"0","Time":"15:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"640","Price":"2.15","Yield":"-","Delayed":"0","Time":"15:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.15","Yield":"-","Delayed":"0","Time":"15:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.15","Yield":"-","Delayed":"0","Time":"15:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"2.15","Yield":"-","Delayed":"0","Time":"15:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.15","Yield":"-","Delayed":"0","Time":"15:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.15","Yield":"-","Delayed":"0","Time":"15:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.15","Yield":"-","Delayed":"0","Time":"15:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.15","Yield":"-","Delayed":"0","Time":"15:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.15","Yield":"-","Delayed":"0","Time":"15:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"745","Price":"2.15","Yield":"-","Delayed":"0","Time":"15:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"355","Price":"2.16","Yield":"-","Delayed":"0","Time":"15:39:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"2.15","Yield":"-","Delayed":"0","Time":"15:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.15","Yield":"-","Delayed":"0","Time":"15:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.15","Yield":"-","Delayed":"0","Time":"15:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.16","Yield":"-","Delayed":"0","Time":"15:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.16","Yield":"-","Delayed":"0","Time":"15:26:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.16","Yield":"-","Delayed":"0","Time":"15:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"232","Price":"2.16","Yield":"-","Delayed":"0","Time":"15:24:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.16","Yield":"-","Delayed":"0","Time":"15:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2.16","Yield":"-","Delayed":"0","Time":"15:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.16","Yield":"-","Delayed":"0","Time":"15:08:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.16","Yield":"-","Delayed":"0","Time":"15:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.16","Yield":"-","Delayed":"0","Time":"14:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"2.17","Yield":"-","Delayed":"0","Time":"14:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.17","Yield":"-","Delayed":"0","Time":"14:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.17","Yield":"-","Delayed":"0","Time":"14:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,687","Price":"2.16","Yield":"-","Delayed":"0","Time":"14:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"2.16","Yield":"-","Delayed":"0","Time":"14:40:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,503","Price":"2.16","Yield":"-","Delayed":"0","Time":"14:40:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"384","Price":"2.16","Yield":"-","Delayed":"0","Time":"14:40:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"616","Price":"2.16","Yield":"-","Delayed":"0","Time":"14:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"2.16","Yield":"-","Delayed":"0","Time":"14:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.16","Yield":"-","Delayed":"0","Time":"14:32:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,589","Price":"2.15","Yield":"-","Delayed":"0","Time":"14:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.15","Yield":"-","Delayed":"0","Time":"14:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,396","Price":"2.15","Yield":"-","Delayed":"0","Time":"14:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.15","Yield":"-","Delayed":"0","Time":"14:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.16","Yield":"-","Delayed":"0","Time":"14:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"2.17","Yield":"-","Delayed":"0","Time":"14:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.16","Yield":"-","Delayed":"0","Time":"14:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"797","Price":"2.15","Yield":"-","Delayed":"0","Time":"14:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,703","Price":"2.15","Yield":"-","Delayed":"0","Time":"14:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"374","Price":"2.16","Yield":"-","Delayed":"0","Time":"14:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"226","Price":"2.16","Yield":"-","Delayed":"0","Time":"14:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"234","Price":"2.16","Yield":"-","Delayed":"0","Time":"14:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.16","Yield":"-","Delayed":"0","Time":"14:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"266","Price":"2.16","Yield":"-","Delayed":"0","Time":"14:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,700","Price":"2.17","Yield":"-","Delayed":"0","Time":"14:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.17","Yield":"-","Delayed":"0","Time":"14:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"2.16","Yield":"-","Delayed":"0","Time":"14:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"2.16","Yield":"-","Delayed":"0","Time":"14:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.16","Yield":"-","Delayed":"0","Time":"14:02:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.16","Yield":"-","Delayed":"0","Time":"14:02:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"2.16","Yield":"-","Delayed":"0","Time":"14:02:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"2.18","Yield":"-","Delayed":"0","Time":"14:02:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.18","Yield":"-","Delayed":"0","Time":"14:02:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2.17","Yield":"-","Delayed":"0","Time":"14:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.17","Yield":"-","Delayed":"0","Time":"14:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.17","Yield":"-","Delayed":"0","Time":"14:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.17","Yield":"-","Delayed":"0","Time":"14:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.16","Yield":"-","Delayed":"0","Time":"14:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2.16","Yield":"-","Delayed":"0","Time":"13:56:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.16","Yield":"-","Delayed":"0","Time":"13:56:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.16","Yield":"-","Delayed":"0","Time":"13:56:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.16","Yield":"-","Delayed":"0","Time":"13:56:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2.16","Yield":"-","Delayed":"0","Time":"13:56:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,252","Price":"2.15","Yield":"-","Delayed":"0","Time":"13:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.15","Yield":"-","Delayed":"0","Time":"13:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2.15","Yield":"-","Delayed":"0","Time":"13:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"445","Price":"2.15","Yield":"-","Delayed":"0","Time":"13:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.15","Yield":"-","Delayed":"0","Time":"13:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"619","Price":"2.15","Yield":"-","Delayed":"0","Time":"13:55:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,100","Price":"2.15","Yield":"-","Delayed":"0","Time":"13:55:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.15","Yield":"-","Delayed":"0","Time":"13:55:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.15","Yield":"-","Delayed":"0","Time":"13:55:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.15","Yield":"-","Delayed":"0","Time":"13:55:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.15","Yield":"-","Delayed":"0","Time":"13:55:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.15","Yield":"-","Delayed":"0","Time":"13:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,019","Price":"2.15","Yield":"-","Delayed":"0","Time":"13:53:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"981","Price":"2.15","Yield":"-","Delayed":"0","Time":"13:53:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,100","Price":"2.15","Yield":"-","Delayed":"0","Time":"13:53:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"2.15","Yield":"-","Delayed":"0","Time":"13:52:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.15","Yield":"-","Delayed":"0","Time":"13:51:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.15","Yield":"-","Delayed":"0","Time":"13:48:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.15","Yield":"-","Delayed":"0","Time":"13:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.15","Yield":"-","Delayed":"0","Time":"13:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.15","Yield":"-","Delayed":"0","Time":"13:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"2.15","Yield":"-","Delayed":"0","Time":"13:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"2.14","Yield":"-","Delayed":"0","Time":"13:02:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.15","Yield":"-","Delayed":"0","Time":"12:43:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.14","Yield":"-","Delayed":"0","Time":"12:42:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"2.14","Yield":"-","Delayed":"0","Time":"12:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.14","Yield":"-","Delayed":"0","Time":"12:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.14","Yield":"-","Delayed":"0","Time":"12:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.15","Yield":"-","Delayed":"0","Time":"12:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2.15","Yield":"-","Delayed":"0","Time":"12:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.15","Yield":"-","Delayed":"0","Time":"12:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.15","Yield":"-","Delayed":"0","Time":"12:20:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.15","Yield":"-","Delayed":"0","Time":"12:15:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2.15","Yield":"-","Delayed":"0","Time":"12:14:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.15","Yield":"-","Delayed":"0","Time":"12:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.15","Yield":"-","Delayed":"0","Time":"12:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:56:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,700","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:46:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"287","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"516","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"387","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,062","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"291","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:30:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:30:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:04:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"287","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:26:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:26:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:26:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"487","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:17:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:17:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"407","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:01:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"393","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:01:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}